WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa swarms-WETH pair

Presyo USD
$0.0001235
Presyo
0.073703 WETH
TVL
$1
MKT CAP
$935.7K
5m
0%
1h
0%
4h
0%
24h
120%
Ibahagi
TXNS
201
Mga Bumili
0
Mga Nagbenta
201
Dami
227K
Telegram price alerts
Pares:
0x0BDc2CC8a7eD32e07B43e7AcA2938e30b8cF6e3b
swarms:
0xd6b20607e637db8cD4697BbbeC4e31d316316809
WETH:
0x4200000000000000000000000000000000000006
Pinagsama swarms:
0.0111044
Pinagsama WETH:
$0.0175

swarms/WETH price stats sa Base

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng swarms token sa DEX Uniswap ay $0.0001235. Ang presyo ng swarms ay pataas 120% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $226,895.72. Ang kontrata ng swarms token ay 0xd6b20607e637db8cD4697BbbeC4e31d316316809 na may market cap na $935,741.13. Ang kontrata ng liquidity pool ay 0x0BDc2CC8a7eD32e07B43e7AcA2938e30b8cF6e3b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang swarms/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng swarms/WETH na may kontrata na address 0x0BDc2CC8a7eD32e07B43e7AcA2938e30b8cF6e3b ay $1.00.

Ang kabuuang transaksyon ng swarms/WETH ay 201 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 201 ang mga sales transactions.

Ang swarms/WETH pool ay may trading volume na $226,895.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 swarms sa WETH ay 0.00000003703, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 swarms sa USD ay $0.0001235 ngayon.

swarms-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20249:19:21 AMbuy$79.36$0.00012350.02380.073703642,554.40xa8...af28
12/23/20249:19:07 AMbuy$1,192.54$0.0001230.35770.0736929.69M0x11...4c5c
12/23/20249:18:49 AMbuy$170.83$0.00012250.05130.0736791.39M0x3e...d289
12/23/20249:18:33 AMbuy$1,081.78$0.00012220.32450.0736678.85M0x17...e96f
12/23/20249:18:17 AMbuy$765.75$0.00012160.22970.073656.29M0x84...2abd
12/23/20249:18:03 AMbuy$933.1$0.00012110.27990.0736347.7M0x5b...ecec
12/23/20249:17:47 AMbuy$788.35$0.00012050.23670.0736186.54M0x17...2435
12/23/20249:17:33 AMbuy$1,091.35$0.00011970.32810.0736019.11M0x99...c43a
12/23/20249:17:19 AMbuy$865.41$0.00011920.26010.0735837.26M0xca...3250
12/23/20249:17:07 AMbuy$94.54$0.0001190.02840.073574794,512.10xdb...c560
12/23/20249:16:53 AMbuy$617.02$0.00011880.18530.0735675.19M0xdf...58dc
12/23/20249:16:41 AMbuy$1,262.69$0.00011820.37920.0735510.68M0x30...5a08
12/23/20249:16:29 AMbuy$480.83$0.00011770.14440.0735344.09M0xa4...2b09
12/23/20249:16:15 AMbuy$1,184.22$0.00011730.35520.07351910.09M0x76...d990
12/23/20249:16:01 AMbuy$412.07$0.00011680.12360.0735053.53M0xa6...00b8
12/23/20249:15:47 AMbuy$603.77$0.00011640.18130.0734955.19M0xcd...3dc6
12/23/20249:15:33 AMbuy$612.43$0.0001160.18390.0734845.28M0x82...843e
12/23/20249:15:19 AMbuy$100.34$0.00011590.03010.073478865,378.790x95...86cf
12/23/20249:15:05 AMbuy$190.5$0.00011570.05720.0734751.65M0xb2...beda
12/23/20249:14:49 AMbuy$62.28$0.00011560.01870.073473538,390.350x57...3b59