Impormasyon tungkol sa swarms-WETH pair
- Pinagsama swarms:
- 0.0111044
- Pinagsama WETH:
- $0.0175
swarms/WETH price stats sa Base
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng swarms token sa DEX Uniswap ay $0.0001235. Ang presyo ng swarms ay pataas 120% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $226,895.72. Ang kontrata ng swarms token ay 0xd6b20607e637db8cD4697BbbeC4e31d316316809 na may market cap na $935,741.13. Ang kontrata ng liquidity pool ay 0x0BDc2CC8a7eD32e07B43e7AcA2938e30b8cF6e3b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang swarms/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng swarms/WETH ngayon?
Ang kasalukuyang liquidity ng swarms/WETH na may kontrata na address 0x0BDc2CC8a7eD32e07B43e7AcA2938e30b8cF6e3b ay $1.00.
Ilang transaksyon ang mayroon sa swarms/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng swarms/WETH ay 201 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 201 ang mga sales transactions.
Ano ang trading volume sa swarms/WETH pool sa nakaraang 24 na oras?
Ang swarms/WETH pool ay may trading volume na $226,895.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 swarms sa WETH?
Ang exchange rate ng 1 swarms sa WETH ay 0.00000003703, na naitala noong 2:46 AM UTC.
Magkano ang 1 swarms sa dolyar?
Ang presyo ng pagpapalit ng 1 swarms sa USD ay $0.0001235 ngayon.
swarms-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 9:19:21 AM | buy | $79.36 | $0.0001235 | 0.0238 | 0.073703 | 642,554.4 | 0xa8...af28 | |
12/23/2024 | 9:19:07 AM | buy | $1,192.54 | $0.000123 | 0.3577 | 0.073692 | 9.69M | 0x11...4c5c | |
12/23/2024 | 9:18:49 AM | buy | $170.83 | $0.0001225 | 0.0513 | 0.073679 | 1.39M | 0x3e...d289 | |
12/23/2024 | 9:18:33 AM | buy | $1,081.78 | $0.0001222 | 0.3245 | 0.073667 | 8.85M | 0x17...e96f | |
12/23/2024 | 9:18:17 AM | buy | $765.75 | $0.0001216 | 0.2297 | 0.07365 | 6.29M | 0x84...2abd | |
12/23/2024 | 9:18:03 AM | buy | $933.1 | $0.0001211 | 0.2799 | 0.073634 | 7.7M | 0x5b...ecec | |
12/23/2024 | 9:17:47 AM | buy | $788.35 | $0.0001205 | 0.2367 | 0.073618 | 6.54M | 0x17...2435 | |
12/23/2024 | 9:17:33 AM | buy | $1,091.35 | $0.0001197 | 0.3281 | 0.073601 | 9.11M | 0x99...c43a | |
12/23/2024 | 9:17:19 AM | buy | $865.41 | $0.0001192 | 0.2601 | 0.073583 | 7.26M | 0xca...3250 | |
12/23/2024 | 9:17:07 AM | buy | $94.54 | $0.000119 | 0.0284 | 0.073574 | 794,512.1 | 0xdb...c560 | |
12/23/2024 | 9:16:53 AM | buy | $617.02 | $0.0001188 | 0.1853 | 0.073567 | 5.19M | 0xdf...58dc | |
12/23/2024 | 9:16:41 AM | buy | $1,262.69 | $0.0001182 | 0.3792 | 0.07355 | 10.68M | 0x30...5a08 | |
12/23/2024 | 9:16:29 AM | buy | $480.83 | $0.0001177 | 0.1444 | 0.073534 | 4.09M | 0xa4...2b09 | |
12/23/2024 | 9:16:15 AM | buy | $1,184.22 | $0.0001173 | 0.3552 | 0.073519 | 10.09M | 0x76...d990 | |
12/23/2024 | 9:16:01 AM | buy | $412.07 | $0.0001168 | 0.1236 | 0.073505 | 3.53M | 0xa6...00b8 | |
12/23/2024 | 9:15:47 AM | buy | $603.77 | $0.0001164 | 0.1813 | 0.073495 | 5.19M | 0xcd...3dc6 | |
12/23/2024 | 9:15:33 AM | buy | $612.43 | $0.000116 | 0.1839 | 0.073484 | 5.28M | 0x82...843e | |
12/23/2024 | 9:15:19 AM | buy | $100.34 | $0.0001159 | 0.0301 | 0.073478 | 865,378.79 | 0x95...86cf | |
12/23/2024 | 9:15:05 AM | buy | $190.5 | $0.0001157 | 0.0572 | 0.073475 | 1.65M | 0xb2...beda | |
12/23/2024 | 9:14:49 AM | buy | $62.28 | $0.0001156 | 0.0187 | 0.073473 | 538,390.35 | 0x57...3b59 |