WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa swarms-WETH pair

Presyo USD
$0.01061
Presyo
0.053134 WETH
TVL
$634,524.2
MKT CAP
$10.6M
5m
0%
1h
430%
4h
466%
24h
118,740%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
17M
Telegram price alerts
Pares:
0xd794Cb96e85ac5C4A258599530EE033a23696EF5
swarms:
0x2DC0CCA71bE84855a8422B8a1eA3DE07698AdeCd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama swarms:
29.84M
Pinagsama WETH:
$93.67

swarms/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng swarms token sa DEX Uniswap ay $0.01061. Ang presyo ng swarms ay pataas 118,740% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4333 trades na may dami ng kalakalan na $16,852,998.74. Ang kontrata ng swarms token ay 0x2DC0CCA71bE84855a8422B8a1eA3DE07698AdeCd na may market cap na $10,630,612.18. Ang kontrata ng liquidity pool ay 0xd794Cb96e85ac5C4A258599530EE033a23696EF5 na may kabuuang halaga na naka-lock (TVL) na $634,524.21. Ang swarms/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng swarms/WETH na may kontrata na address 0xd794Cb96e85ac5C4A258599530EE033a23696EF5 ay $634,524.21.

Ang kabuuang transaksyon ng swarms/WETH ay 4333 sa nakaraang 24 na oras, kung saan 3051 ang mga buy transactions, at 1282 ang mga sales transactions.

Ang swarms/WETH pool ay may trading volume na $16,852,998.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 swarms sa WETH ay 0.000003134, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 swarms sa USD ay $0.01061 ngayon.

swarms-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202411:51:29 AMbuy$1,358.14$0.010610.40090.053134127,922.26
0x037...46A1
0xb0...082e
12/22/202411:51:25 AMbuy$657.06$0.010540.1940.05311462,283.01
0xF9a...0dbC
0x1e...0bb3
12/22/202411:51:17 AMbuy$7,386.89$0.010282.180.053035718,493.18
0x524...bD73
0xe9...b7b7
12/22/202411:51:11 AMbuy$1,398.8$0.0099950.4130.052951139,946.43
0x72c...bfF8
0x7d...d85f
12/22/202411:50:55 AMbuy$5,822.34$0.0097611.710.052881596,471.34
0x516...4418
0xd2...918c
12/22/202411:50:51 AMbuy$4,374.34$0.0094371.290.052786463,526.98
0x90f...2acC
0x76...3a7e
12/22/202411:50:47 AMbuy$2,099.97$0.0092340.620.052726227,410.98
0x524...bD73
0x44...eb91
12/22/202411:50:43 AMbuy$3,217.7$0.0090680.950.052677354,813.22
0x72c...bfF8
0x6d...0aef
12/22/202411:50:33 AMbuy$2,397.72$0.0088940.7080.052626269,566.49
0xF9a...0dbC
0x27...3d79
12/22/202411:50:21 AMbuy$1,252.78$0.0087810.370.052593142,661.93
0x037...46A1
0x8b...0222
12/22/202411:50:09 AMbuy$169.07$0.0087270.050.0525819,373.89
0x516...4418
0x3c...2c72
12/22/202411:49:57 AMbuy$3,482.99$0.0086151.030.052547404,248.55
0x90f...2acC
0x07...2176
12/22/202411:49:55 AMbuy$1,244.41$0.0084740.3680.052506146,846.89
0xa5A...87D3
0x90...9adf
12/22/202411:49:49 AMbuy$3,104.26$0.0083440.9180.052467372,027.22
0x6F7...3667
0xa6...7727
12/22/202411:49:09 AMbuy$4,674.71$0.0081161.380.052399575,936.14
0x345...31cE
0x2c...4dcf
12/22/202411:49:05 AMbuy$4,259.01$0.0078571.250.052322542,010.13
0x420...a8DA
0xda...6aaa
12/22/202411:49:03 AMbuy$2,570.96$0.0076620.760.052265335,526.54
0xF9a...0dbC
0x6a...e36e
12/22/202411:48:43 AMbuy$223.26$0.0075690.0660.05223729,496.81
0xE5A...F090
0xea...baf1
12/22/202411:48:45 AMbuy$250.33$0.0075820.0740.05224133,013.7
0x4cB...e394
0xc4...58db
12/22/202411:48:19 AMbuy$3,657.56$0.0074671.080.052205489,780.23
0xa5A...87D3
0x56...982c