- WhatToFarm
- Base
- Uniswap
- swarms-WETH LPs
Impormasyon tungkol sa swarms-WETH pair
- Pinagsama swarms:
- 10T
- Pinagsama WETH:
- $0.00003114
swarms/WETH price stats sa Base
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng swarms token sa DEX Uniswap ay $0.00000000000001049. Ang presyo ng swarms ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1102 trades na may dami ng kalakalan na $360,831.21. Ang kontrata ng swarms token ay 0x087da6C3243486c1b546B160Fd74E7840560d52f na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x1BF08cc5D4A6aa6ad3BE9F8bfCf8A1470B107cf5 na may kabuuang halaga na naka-lock (TVL) na $0.21. Ang swarms/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng swarms/WETH ngayon?
Ang kasalukuyang liquidity ng swarms/WETH na may kontrata na address 0x1BF08cc5D4A6aa6ad3BE9F8bfCf8A1470B107cf5 ay $0.21.
Ilang transaksyon ang mayroon sa swarms/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng swarms/WETH ay 1102 sa nakaraang 24 na oras, kung saan 625 ang mga buy transactions, at 477 ang mga sales transactions.
Ano ang trading volume sa swarms/WETH pool sa nakaraang 24 na oras?
Ang swarms/WETH pool ay may trading volume na $360,831.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 swarms sa WETH?
Ang exchange rate ng 1 swarms sa WETH ay 0.000000000000000003114, na naitala noong 9:20 AM UTC.
Magkano ang 1 swarms sa dolyar?
Ang presyo ng pagpapalit ng 1 swarms sa USD ay $0.00000000000001049 ngayon.
swarms-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:36:27 PM | sell | $42,996.17 | $0.0131049 | 12.76 | 0.0173114 | 10T | 0x9a...27c6 | |
| 12/21/2024 | 4:34:31 PM | sell | $809.27 | $0.001798 | 0.2396 | 0.065327 | 449,882.62 | 0x43...9a42 | |
| 12/21/2024 | 4:34:25 PM | buy | $200.65 | $0.001835 | 0.0594 | 0.065434 | 109,291.8 | 0x6d...dd53 | |
| 12/21/2024 | 4:34:21 PM | sell | $975.36 | $0.001857 | 0.2887 | 0.065498 | 525,144.91 | 0x02...0610 | |
| 12/21/2024 | 4:34:13 PM | buy | $845.48 | $0.001876 | 0.25 | 0.065547 | 450,624.58 | 0x12...4a13 | |
| 12/21/2024 | 4:34:05 PM | sell | $446.74 | $0.001848 | 0.132 | 0.065465 | 241,670.92 | 0x53...77ca | |
| 12/21/2024 | 4:33:55 PM | sell | $198.98 | $0.001811 | 0.05885 | 0.065357 | 109,849.1 | 0xcc...9aae | |
| 12/21/2024 | 4:33:57 PM | buy | $763.41 | $0.001845 | 0.2258 | 0.065459 | 413,613.87 | 0x1d...f94b | |
| 12/21/2024 | 4:33:45 PM | buy | $1,672.47 | $0.001759 | 0.495 | 0.065207 | 950,529.94 | 0xbf...b76f | |
| 12/21/2024 | 4:33:37 PM | sell | $8.43 | $0.001681 | 0.0025 | 0.06498 | 5,020.14 | 0x83...a78b | |
| 12/21/2024 | 4:33:33 PM | buy | $269.39 | $0.001683 | 0.07967 | 0.064979 | 160,011.14 | 0x0b...c5f8 | |
| 12/21/2024 | 4:33:29 PM | sell | $61.02 | $0.001664 | 0.01805 | 0.064924 | 36,665.86 | 0x8b...9580 | |
| 12/21/2024 | 4:33:29 PM | sell | $122.73 | $0.001671 | 0.03631 | 0.064946 | 73,422.97 | 0xbe...9348 | |
| 12/21/2024 | 4:33:19 PM | buy | $1,474.1 | $0.001629 | 0.4356 | 0.064815 | 904,488.96 | 0xc3...3417 | |
| 12/21/2024 | 4:33:11 PM | sell | $2.72 | $0.001563 | 0.0008039 | 0.06462 | 1,740.05 | 0x4b...f4f5 | |
| 12/21/2024 | 4:33:07 PM | sell | $948.61 | $0.001617 | 0.2803 | 0.064779 | 586,452.3 | 0xab...3074 | |
| 12/21/2024 | 4:33:07 PM | buy | $5.31 | $0.001664 | 0.00157 | 0.064919 | 3,191.14 | 0x4c...9d7e | |
| 12/21/2024 | 4:33:07 PM | sell | $221.02 | $0.001572 | 0.06531 | 0.064645 | 140,590.15 | 0x0c...4197 | |
| 12/21/2024 | 4:33:03 PM | sell | $252.71 | $0.001707 | 0.07463 | 0.065044 | 147,964.31 | 0x33...af3a | |
| 12/21/2024 | 4:33:03 PM | sell | $526.8 | $0.001676 | 0.1555 | 0.064951 | 314,206.78 | 0x93...8d6f |