Impormasyon tungkol sa Swarm-WETH pair
- Pinagsama Swarm:
- 401.88B
- Pinagsama WETH:
- $28.49
Swarm/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng Swarm token sa DEX Uniswap ay $0.0000001871. Ang presyo ng Swarm ay pataas 99.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $21,507.31. Ang kontrata ng Swarm token ay 0x524F2436F62ab3FA5e270A1FF5fC013ED556CFe9 na may market cap na $105,688.60. Ang kontrata ng liquidity pool ay 0xE16C148825151eF5DE7E66d8CAd024f29240ECEa na may kabuuang halaga na naka-lock (TVL) na $149,030.93. Ang Swarm/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Swarm/WETH ngayon?
Ang kasalukuyang liquidity ng Swarm/WETH na may kontrata na address 0xE16C148825151eF5DE7E66d8CAd024f29240ECEa ay $149,030.93.
Ilang transaksyon ang mayroon sa Swarm/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Swarm/WETH ay 60 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa Swarm/WETH pool sa nakaraang 24 na oras?
Ang Swarm/WETH pool ay may trading volume na $21,507.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Swarm sa WETH?
Ang exchange rate ng 1 Swarm sa WETH ay 0.00000000007156, na naitala noong 3:33 AM UTC.
Magkano ang 1 Swarm sa dolyar?
Ang presyo ng pagpapalit ng 1 Swarm sa USD ay $0.0000001871 ngayon.
Swarm-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 12:44:19 AM | buy | $470.69 | $0.061871 | 0.18 | 0.0107156 | 2.52B | 0x37...1085 | |
10/23/2024 | 12:44:01 AM | buy | $577.9 | $0.061845 | 0.221 | 0.0107056 | 3.13B | 0xdc...e6c6 | |
10/23/2024 | 12:43:41 AM | buy | $41.83 | $0.06183 | 0.016 | 0.0106998 | 228.62M | 0xb6...9f31 | |
10/23/2024 | 12:43:25 AM | buy | $630.2 | $0.061813 | 0.241 | 0.0106934 | 3.48B | 0x75...2db0 | |
10/23/2024 | 12:43:01 AM | buy | $120.29 | $0.061795 | 0.046 | 0.0106864 | 670.11M | 0x42...638e | |
10/23/2024 | 12:42:43 AM | buy | $439.33 | $0.061781 | 0.168 | 0.0106812 | 2.47B | 0x51...c432 | |
10/23/2024 | 12:41:47 AM | buy | $143.86 | $0.061754 | 0.055 | 0.0106706 | 820.1M | 0x13...0e8c | |
10/23/2024 | 12:41:27 AM | buy | $70.67 | $0.06175 | 0.027 | 0.0106686 | 403.79M | 0x75...b253 | |
10/23/2024 | 12:41:05 AM | buy | $227.72 | $0.061743 | 0.087 | 0.0106659 | 1.31B | 0xe7...3ddc | |
10/23/2024 | 12:40:45 AM | buy | $711.34 | $0.061718 | 0.272 | 0.0106572 | 4.14B | 0x7c...f807 | |
10/23/2024 | 12:40:25 AM | buy | $633.39 | $0.061688 | 0.242 | 0.010645 | 3.75B | 0x59...0178 | |
10/23/2024 | 12:40:05 AM | buy | $405.76 | $0.061663 | 0.155 | 0.0106356 | 2.44B | 0x53...61f0 | |
10/23/2024 | 12:39:43 AM | buy | $193.72 | $0.061649 | 0.074 | 0.0106302 | 1.17B | 0x30...9137 | |
10/23/2024 | 12:39:23 AM | buy | $429.32 | $0.061635 | 0.164 | 0.0106246 | 2.63B | 0x12...f340 | |
10/23/2024 | 12:39:05 AM | buy | $534 | $0.061612 | 0.204 | 0.0106161 | 3.31B | 0x16...4c12 | |
10/23/2024 | 12:38:47 AM | buy | $361.23 | $0.061592 | 0.138 | 0.0106082 | 2.27B | 0xf0...45b7 | |
10/23/2024 | 12:38:29 AM | buy | $138.73 | $0.06158 | 0.053 | 0.0106038 | 877.75M | 0x42...c68d | |
10/23/2024 | 12:38:13 AM | buy | $374.32 | $0.061568 | 0.143 | 0.0105993 | 2.39B | 0xb6...7ae7 | |
10/23/2024 | 12:37:55 AM | buy | $47.11 | $0.061559 | 0.018 | 0.0105956 | 302.19M | 0x7d...0b10 | |
10/23/2024 | 12:37:37 AM | buy | $18.32 | $0.061557 | 0.007 | 0.010595 | 117.63M | 0x95...db1d |