WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.7965
Presyo
0.0001822 WETH
TVL
$1,405.02
MKT CAP
$178.1K
5m
0%
1h
0%
4h
0.82%
24h
-5.96%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
505
Telegram price alerts
Pares:
0x13fa376C89099b6DFa4F52e17982D063415056a3
SUSHI:
0x7D49a065D17d6d4a55dc13649901fdBB98B2AFBA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SUSHI:
11,371.93
Pinagsama WETH:
$0.1607

SUSHI/WETH price stats sa Base

Noong Agosto 18, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V3 ay $0.7965. Ang presyo ng SUSHI ay pababa -5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $505.22. Ang kontrata ng SUSHI token ay 0x7D49a065D17d6d4a55dc13649901fdBB98B2AFBA na may market cap na $178,119.46. Ang kontrata ng liquidity pool ay 0x13fa376C89099b6DFa4F52e17982D063415056a3 na may kabuuang halaga na naka-lock (TVL) na $1,405.02. Ang SUSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x13fa376C89099b6DFa4F52e17982D063415056a3 ay $1,405.02.

Ang kabuuang transaksyon ng SUSHI/WETH ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $505.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001822, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.7965 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20256:53:35 PMsell$0.4613$0.79650.00010550.00018220.5791
0x587...80D1
0x2c...5151
08/18/20255:52:31 PMsell$60.21$0.79640.013810.000182775.6
0xbAb...8Fc6
0xbc...5774
08/18/20255:52:25 PMbuy$91.72$0.81120.021040.0001861113.07
0x5d4...890E
0xbd...def1
08/18/20255:42:39 PMsell$2.48$0.79250.00056850.00018143.13
0x96C...8999
0x1a...ed52
08/18/20255:12:47 PMsell$1.94$0.78610.00044970.00018152.47
0x8eA...f727
0xf7...00df
08/18/20254:06:27 PMsell$0.3056$0.79190.000070060.00018150.3859
0x1a8...07aA
0x82...fb97
08/18/20253:57:03 PMsell$1.71$0.78850.00039510.00018152.17
0x02F...09CB
0xe5...72fa
08/18/20253:40:21 PMsell$13.48$0.78720.0031130.000181717.12
0x27D...f034
0xb9...f75b
08/18/20253:37:45 PMsell$10.72$0.78640.0024830.00018213.63
0x834...8Da5
0xdd...f0db
08/18/20253:24:47 PMsell$9.61$0.78810.0022230.000182312.19
0xD23...d03D
0xed...db7a
08/18/20253:09:19 PMsell$69.9$0.79010.016180.000182988.47
0xbAb...8Fc6
0x02...d207
08/18/202512:10:55 PMsell$6.29$0.79050.0014620.00018357.96
0xf68...0583
0x98...f2fd
08/18/202512:10:51 PMbuy$6.39$0.80510.0014870.00018727.94
0x80F...8Da7
0xbc...88bf
08/18/202511:55:27 AMbuy$4.25$0.79920.00099710.00018725.32
0x4F1...Af31
0xef...35ae
08/18/202511:36:05 AMbuy$5.48$0.79690.0012880.00018716.88
0x9cC...3865
0x13...c622
08/18/202511:22:47 AMbuy$5.08$0.79970.0011890.0001876.36
0x6E2...080c
0x52...cb4f
08/18/202510:55:25 AMbuy$22.21$0.7980.00520.000186827.83
0xB10...5a64
0x85...06ce
08/18/20253:47:15 AMsell$0.3909$0.78760.000090790.00018290.4962
0xBFB...a4Bb
0x92...5cac
08/18/20252:30:11 AMsell$112.74$0.8030.02580.0001838140.4
0xbAb...8Fc6
0xdd...e1d1
08/17/202510:57:45 PMsell$1.05$0.83540.00023210.00018461.25
0x76C...4308
0x4f...5466