WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.6994
Presyo
0.0001538 WETH
TVL
$3,266.34
MKT CAP
$148.8K
5m
0%
1h
-2.72%
4h
-0.33%
24h
0.19%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
313
Telegram price alerts
Pares:
0x13fa376C89099b6DFa4F52e17982D063415056a3
SUSHI:
0x7D49a065D17d6d4a55dc13649901fdBB98B2AFBA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SUSHI:
4,182.32
Pinagsama WETH:
$0.07499

SUSHI/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V3 ay $0.6994. Ang presyo ng SUSHI ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $313.11. Ang kontrata ng SUSHI token ay 0x7D49a065D17d6d4a55dc13649901fdBB98B2AFBA na may market cap na $148,821.73. Ang kontrata ng liquidity pool ay 0x13fa376C89099b6DFa4F52e17982D063415056a3 na may kabuuang halaga na naka-lock (TVL) na $3,266.34. Ang SUSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x13fa376C89099b6DFa4F52e17982D063415056a3 ay $3,266.34.

Ang kabuuang transaksyon ng SUSHI/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $313.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001538, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.6994 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202511:21:05 AMsell$99.88$0.69940.021970.0001538142.8
0xbAb...8Fc6
0x75...419c
10/05/202510:38:49 AMbuy$15.26$0.7190.003370.000158721.23
0x752...4583
0xa8...bc7c
10/05/20258:40:11 AMbuy$85.26$0.72090.018530.0001567118.28
0xbAb...8Fc6
0xd8...21a8
10/05/20258:24:39 AMsell$28.6$0.70170.0062170.000152540.76
0x9e0...6b17
0x5b...f2d8
10/05/20256:20:13 AMsell$13.82$0.70020.0030260.000153319.73
0xcCf...7321
0x9f...8dfb
10/05/20254:57:37 AMsell$1.7$0.70410.00037270.00015362.42
0x0F6...E1F9
0xd0...f02f
10/05/20254:51:45 AMsell$2.2$0.70570.00047970.00015373.12
0x39b...1Ef1
0xdf...bb8b
10/05/20253:16:13 AMsell$25.7$0.70310.005640.000154336.55
0x785...Baf2
0x06...081a
10/04/202511:29:51 PMbuy$3.86$0.70870.00085980.00015785.44
0xACE...0DC5
0x46...e3b5
10/04/202510:26:17 PMsell$11.54$0.69560.0025710.000154916.59
0x1D2...B379
0xb7...203f
10/04/20258:41:33 PMsell$0.3588$0.69640.000080020.00015530.5151
0x71C...41E1
0x87...9dfb
10/04/20254:36:03 PMbuy$2.84$0.7080.0006360.00015844.01
0x71C...41E1
0xbf...e468
10/04/202512:30:41 PMsell$22.03$0.69810.0049120.000155631.56
0x0d2...Cc0f
0xdb...370e
10/04/202510:15:43 AMsell$2.38$0.70180.00053060.0001563.4
0x71C...41E1
0xab...25af
10/04/20258:12:53 AMbuy$0.7629$0.71680.00016940.00015921.06
0x71C...41E1
0xac...24c3
10/04/20255:14:55 AMsell$3.07$0.70350.00068250.00015614.37
0x7d1...6d8c
0x02...fbc3
10/04/20252:42:57 AMsell$3.81$0.7010.00085060.00015625.44
0xEd3...5Be4
0xb5...0e4c
10/04/20252:42:57 AMsell$76.15$0.70720.016970.0001576107.68
0xA7c...bEAa
0x08...29e6
10/04/20252:42:51 AMsell$62.98$0.71770.014030.000159987.75
0xbAb...8Fc6
0x56...40d6
10/04/20252:42:47 AMbuy$78.2$0.73120.017430.0001629106.94
0xA7c...bEAa
0x77...1e8c