WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSAN-WETH pair

Presyo USD
$0.0001365
Presyo
0.07439 WETH
TVL
$1
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
15,886%
Ibahagi
TXNS
891
Mga Bumili
238
Mga Nagbenta
653
Dami
2M
Telegram price alerts
Pares:
0xd77292E407DD1c663aff7380BD8DC1769393eDb3
SUSAN:
0x436eCF305a4888B06Fd983A7Eb6Dc5EdcC2927BE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SUSAN:
0.0111693
Pinagsama WETH:
$0.0173

SUSAN/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng SUSAN token sa DEX Uniswap ay $0.0001365. Ang presyo ng SUSAN ay pataas 15,886% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 891 trades na may dami ng kalakalan na $2,431,494.89. Ang kontrata ng SUSAN token ay 0x436eCF305a4888B06Fd983A7Eb6Dc5EdcC2927BE na may market cap na $1,022,440.99. Ang kontrata ng liquidity pool ay 0xd77292E407DD1c663aff7380BD8DC1769393eDb3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SUSAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSAN/WETH na may kontrata na address 0xd77292E407DD1c663aff7380BD8DC1769393eDb3 ay $1.00.

Ang kabuuang transaksyon ng SUSAN/WETH ay 891 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 653 ang mga sales transactions.

Ang SUSAN/WETH pool ay may trading volume na $2,431,494.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSAN sa WETH ay 0.0000000439, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSAN sa USD ay $0.0001365 ngayon.

SUSAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202412:04:03 PMbuy$112.68$0.00013650.036220.07439825,161.36
0x60D...9bdE
0x04...9099
11/17/202412:04:03 PMbuy$221.82$0.00013550.071320.0743591.64M
0x099...aa6B
0x7f...9d63
11/17/202412:04:03 PMbuy$85.38$0.00013510.027450.074344631,992.55
0xdca...7BEe
0xc8...7dda
11/17/202412:04:03 PMbuy$133.81$0.00013610.043020.074378982,751.25
0xC5f...D703
0xa6...0847
11/17/202412:03:53 PMbuy$133.51$0.00013470.042930.074332990,873.76
0x9DF...2bbd
0x04...b0f6
11/17/202412:03:53 PMbuy$148.82$0.00013430.047850.0743181.11M
0xee1...e45d
0x7f...7158
11/17/202412:03:53 PMsell$3,650.55$0.00013861.170.07445926.32M
0x3cD...BaA3
0xbf...73a4
11/17/202412:03:53 PMbuy$103.35$0.00013390.033230.074305771,893.51
0x278...6A71
0x84...8580
11/17/202412:03:41 PMbuy$147.13$0.00014460.047360.0746571.02M
0xD74...7995
0x8b...15d6
11/17/202412:03:41 PMbuy$144.52$0.00014510.046520.074672995,579.59
0x455...2EbA
0x34...1a4e
11/17/202412:03:39 PMsell$5,340.28$0.00014361.710.07461835.15M
0xaf2...6384
0xa0...2a21
11/17/202412:03:39 PMbuy$160.95$0.00014430.051760.0746411.12M
0x794...2aFa
0x97...0064
11/17/202412:03:31 PMsell$5,659.69$0.00017221.820.07554131.12M
0x455...2EbA
0xd6...5fad
11/17/202412:03:31 PMbuy$82.5$0.00016190.026530.07521509,367.24
0xA55...F9d4
0xc0...5223
11/17/202412:03:31 PMsell$3,088.82$0.00016620.99350.07534618.58M
0x032...Aa18
0xcb...27b1
11/17/202412:03:31 PMbuy$106.74$0.00019350.034330.076226551,428.47
0x774...180C
0xae...5f9e
11/17/202412:03:17 PMsell$5,367.52$0.00020221.720.0765126.54M
0x2d1...971b
0x14...c540
11/17/202412:03:17 PMbuy$87.7$0.00021340.028230.076873410,840.64
0x032...Aa18
0x9f...a69b
11/17/202412:03:17 PMbuy$190.47$0.00021290.061320.076855894,565.76
0xA71...20c9
0x94...eca1
11/17/202412:03:17 PMbuy$132.44$0.00021390.042640.076887619,127.79
0xf67...062e
0x32...9261