Impormasyon tungkol sa STREAM-WETH pair
- Pinagsama STREAM:
- 2.14
- Pinagsama WETH:
- $0.061157
STREAM/WETH price stats sa Base
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng STREAM token sa DEX Uniswap ay $0.0002162. Ang presyo ng STREAM ay pataas 714,233% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $357,749.95. Ang kontrata ng STREAM token ay 0xcB6Cb6A68d2314E2Ff8E15d5DCFc3887ce9E4c0E na may market cap na $216,284,672.89. Ang kontrata ng liquidity pool ay 0x167c42ffa77cC246e8A7F993312AD3802569F086 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang STREAM/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng STREAM/WETH ngayon?
Ang kasalukuyang liquidity ng STREAM/WETH na may kontrata na address 0x167c42ffa77cC246e8A7F993312AD3802569F086 ay $0.00.
Ilang transaksyon ang mayroon sa STREAM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STREAM/WETH ay 154 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 75 ang mga sales transactions.
Ano ang trading volume sa STREAM/WETH pool sa nakaraang 24 na oras?
Ang STREAM/WETH pool ay may trading volume na $357,749.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STREAM sa WETH?
Ang exchange rate ng 1 STREAM sa WETH ay 0.00000005394, na naitala noong 1:22 PM UTC.
Magkano ang 1 STREAM sa dolyar?
Ang presyo ng pagpapalit ng 1 STREAM sa USD ay $0.0002162 ngayon.
STREAM-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/17/2024 | 12:53:47 PM | buy | $0.0004641 | $0.0002162 | 0.061157 | 0.075394 | 247.71B | 0xfa...daac | |
12/17/2024 | 12:53:25 PM | sell | $66,472 | $0.0251618 | 16.58 | 0.0294036 | 247.71B | 0x81...57d1 | |
12/17/2024 | 12:52:51 PM | sell | $495.44 | $0.062694 | 0.1236 | 0.0106723 | 1.84B | 0xc4...bea5 | |
12/17/2024 | 12:52:45 PM | sell | $687.55 | $0.062742 | 0.1715 | 0.0106843 | 2.51B | 0xb8...11d9 | |
12/17/2024 | 12:52:41 PM | sell | $1,927.05 | $0.06285 | 0.4807 | 0.0107111 | 6.76B | 0x29...5bc6 | |
12/17/2024 | 12:52:35 PM | sell | $3,083.04 | $0.063061 | 0.7692 | 0.0107638 | 10.07B | 0x5a...185e | |
12/17/2024 | 12:52:29 PM | sell | $1,382.75 | $0.063258 | 0.3449 | 0.0108129 | 4.24B | 0x86...7f78 | |
12/17/2024 | 12:52:23 PM | sell | $491.92 | $0.063339 | 0.1228 | 0.0108339 | 1.47B | 0xca...681a | |
12/17/2024 | 12:52:19 PM | sell | $1,370.29 | $0.063426 | 0.3419 | 0.0108549 | 4B | 0xd3...1677 | |
12/17/2024 | 12:52:13 PM | sell | $1,924.69 | $0.063578 | 0.4802 | 0.0108928 | 5.38B | 0xd8...2c9f | |
12/17/2024 | 12:52:07 PM | sell | $1,217.09 | $0.063726 | 0.3037 | 0.0109298 | 3.27B | 0x84...c228 | |
12/17/2024 | 12:52:01 PM | sell | $1,062.03 | $0.063835 | 0.265 | 0.0109571 | 2.77B | 0xc3...6ba6 | |
12/17/2024 | 12:51:55 PM | sell | $2,852.56 | $0.064025 | 0.7118 | 0.091004 | 7.09B | 0x62...8552 | |
12/17/2024 | 12:51:49 PM | sell | $5,283.53 | $0.064178 | 1.31 | 0.091043 | 11.92B | 0x78...fbf3 | |
12/17/2024 | 12:51:43 PM | sell | $1,805.04 | $0.064811 | 0.4508 | 0.091201 | 3.75B | 0x68...5f75 | |
12/17/2024 | 12:51:37 PM | sell | $4,023.84 | $0.06513 | 1 | 0.091281 | 7.84B | 0x11...f033 | |
12/17/2024 | 12:51:31 PM | sell | $6,823.62 | $0.065376 | 1.7 | 0.091342 | 11.87B | 0x85...3a57 | |
12/17/2024 | 12:51:25 PM | sell | $2,042.58 | $0.066294 | 0.51 | 0.091571 | 3.24B | 0xe8...e84d | |
12/17/2024 | 12:51:19 PM | sell | $2,805.75 | $0.066598 | 0.7005 | 0.091647 | 4.25B | 0xd4...5513 | |
12/17/2024 | 12:51:13 PM | sell | $3,939.93 | $0.067031 | 0.9837 | 0.091755 | 5.6B | 0xb5...245c |