WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STREAM-WETH pair

Presyo USD
$0.0002162
Presyo
0.075394 WETH
TVL
$0.0009283
MKT CAP
$216.3M
5m
0%
1h
21,284%
4h
25,958%
24h
714,233%
Ibahagi
TXNS
154
Mga Bumili
79
Mga Nagbenta
75
Dami
358K
Telegram price alerts
Pares:
0x167c42ffa77cC246e8A7F993312AD3802569F086
STREAM:
0xcB6Cb6A68d2314E2Ff8E15d5DCFc3887ce9E4c0E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STREAM:
2.14
Pinagsama WETH:
$0.061157

STREAM/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng STREAM token sa DEX Uniswap ay $0.0002162. Ang presyo ng STREAM ay pataas 714,233% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $357,749.95. Ang kontrata ng STREAM token ay 0xcB6Cb6A68d2314E2Ff8E15d5DCFc3887ce9E4c0E na may market cap na $216,284,672.89. Ang kontrata ng liquidity pool ay 0x167c42ffa77cC246e8A7F993312AD3802569F086 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang STREAM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STREAM/WETH na may kontrata na address 0x167c42ffa77cC246e8A7F993312AD3802569F086 ay $0.00.

Ang kabuuang transaksyon ng STREAM/WETH ay 154 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 75 ang mga sales transactions.

Ang STREAM/WETH pool ay may trading volume na $357,749.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STREAM sa WETH ay 0.00000005394, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 STREAM sa USD ay $0.0002162 ngayon.

STREAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:53:47 PMbuy$0.0004641$0.00021620.0611570.075394247.71B0xfa...daac
12/17/202412:53:25 PMsell$66,472$0.025161816.580.0294036247.71B0x81...57d1
12/17/202412:52:51 PMsell$495.44$0.0626940.12360.01067231.84B0xc4...bea5
12/17/202412:52:45 PMsell$687.55$0.0627420.17150.01068432.51B0xb8...11d9
12/17/202412:52:41 PMsell$1,927.05$0.062850.48070.01071116.76B0x29...5bc6
12/17/202412:52:35 PMsell$3,083.04$0.0630610.76920.010763810.07B0x5a...185e
12/17/202412:52:29 PMsell$1,382.75$0.0632580.34490.01081294.24B0x86...7f78
12/17/202412:52:23 PMsell$491.92$0.0633390.12280.01083391.47B0xca...681a
12/17/202412:52:19 PMsell$1,370.29$0.0634260.34190.01085494B0xd3...1677
12/17/202412:52:13 PMsell$1,924.69$0.0635780.48020.01089285.38B0xd8...2c9f
12/17/202412:52:07 PMsell$1,217.09$0.0637260.30370.01092983.27B0x84...c228
12/17/202412:52:01 PMsell$1,062.03$0.0638350.2650.01095712.77B0xc3...6ba6
12/17/202412:51:55 PMsell$2,852.56$0.0640250.71180.0910047.09B0x62...8552
12/17/202412:51:49 PMsell$5,283.53$0.0641781.310.09104311.92B0x78...fbf3
12/17/202412:51:43 PMsell$1,805.04$0.0648110.45080.0912013.75B0x68...5f75
12/17/202412:51:37 PMsell$4,023.84$0.0651310.0912817.84B0x11...f033
12/17/202412:51:31 PMsell$6,823.62$0.0653761.70.09134211.87B0x85...3a57
12/17/202412:51:25 PMsell$2,042.58$0.0662940.510.0915713.24B0xe8...e84d
12/17/202412:51:19 PMsell$2,805.75$0.0665980.70050.0916474.25B0xd4...5513
12/17/202412:51:13 PMsell$3,939.93$0.0670310.98370.0917555.6B0xb5...245c