WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STOIC-VIRTUAL pair

Presyo USD
$0.001139
Presyo
0.0005626 VIRTUAL
TVL
$153,593.73
MKT CAP
$569K
5m
0%
1h
0%
4h
0%
24h
9.08%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x44f7d3c14987d0a96E68DBB850DFfE0485a51E99
STOIC:
0x9b9981cb52E3f82FDDB6baD487603532E74a3235
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama STOIC:
67.4M
Pinagsama VIRTUAL:
$37,921.34

STOIC/VIRTUAL price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng STOIC token sa DEX Uniswap V2 ay $0.001139. Ang presyo ng STOIC ay pataas 9.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5,522.00. Ang kontrata ng STOIC token ay 0x9b9981cb52E3f82FDDB6baD487603532E74a3235 na may market cap na $569,027.05. Ang kontrata ng liquidity pool ay 0x44f7d3c14987d0a96E68DBB850DFfE0485a51E99 na may kabuuang halaga na naka-lock (TVL) na $153,593.73. Ang STOIC/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STOIC/VIRTUAL na may kontrata na address 0x44f7d3c14987d0a96E68DBB850DFfE0485a51E99 ay $153,593.73.

Ang kabuuang transaksyon ng STOIC/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STOIC/VIRTUAL pool ay may trading volume na $5,522.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STOIC sa VIRTUAL ay 0.0005626, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 STOIC sa USD ay $0.001139 ngayon.

STOIC-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/09/20254:54:33 AMsell$5,440.94$0.0011392,686.660.00056264.47M
0xdDE...82C9
0x72...6bb9
05/08/202510:38:25 AMsell$81.06$0.00104449.980.000644177,600
0x18F...539B
0x1f...4379
05/06/202510:24:55 PMsell$21.57$0.000942714.760.000645222,879.92
0xe87...d50D
0xfe...cafe
05/05/20257:22:09 PMsell$186.01$0.00109110.350.0006472170,504.22
0xCD2...6193
0xe2...b192
05/05/20256:18:31 AMsell$53.22$0.00109731.490.000649448,500
0xa9d...2F4f
0xf2...c40a
05/05/20256:18:31 AMsell$84.39$0.00109949.940.000650776,753.62
0xa9d...2F4f
0xf2...c40a
05/01/20258:31:43 AMsell$1,292.89$0.001079795.510.00066421.2M
0xDDE...2Fbc
0x55...dcb0
04/30/202512:44:59 PMsell$27.45$0.000852821.810.000677532,192.19
0x43d...ce1D
0x48...c571
04/29/202511:33:51 AMbuy$2.89$0.000988120.00068192,932.59
0x9e7...eE22
0xc3...9124
04/29/20255:08:01 AMsell$3.99$0.00096672.80.00067794,133.03
0x404...5515
0xd0...e254
04/21/202510:26:27 PMsell$16.71$0.000386929.310.000678443,208.26
0x196...80c1
0xde...9c3b
04/21/20256:20:07 PMbuy$1.7$0.000388130.00068294,392.64
0x848...a54b
0x20...2884
04/20/20255:22:39 PMsell$462.78$0.0003864829.110.00069231.2M
0x283...1dd2
0x38...cc25
04/09/20257:44:13 PMsell$26.38$0.0003454540.00070776,377.73
0x221...36b1
0xa5...8a53