Impormasyon tungkol sa STIX-WETH pair
- Pinagsama STIX:
- 226.16B
- Pinagsama WETH:
- $17.72
STIX/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng STIX token sa DEX Uniswap ay $0.0000002548. Ang presyo ng STIX ay pataas 2,445% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 573 trades na may dami ng kalakalan na $1,562,228.35. Ang kontrata ng STIX token ay 0x273B1e544585925dE195f0719e3Eb0Af5e386111 na may market cap na $261,882.98. Ang kontrata ng liquidity pool ay 0x8e75bbb4c8F14b2738BB8F78546643304718a175 na may kabuuang halaga na naka-lock (TVL) na $118,452.31. Ang STIX/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng STIX/WETH ngayon?
Ang kasalukuyang liquidity ng STIX/WETH na may kontrata na address 0x8e75bbb4c8F14b2738BB8F78546643304718a175 ay $118,452.31.
Ilang transaksyon ang mayroon sa STIX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STIX/WETH ay 573 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 273 ang mga sales transactions.
Ano ang trading volume sa STIX/WETH pool sa nakaraang 24 na oras?
Ang STIX/WETH pool ay may trading volume na $1,562,228.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STIX sa WETH?
Ang exchange rate ng 1 STIX sa WETH ay 0.00000000007629, na naitala noong 8:44 PM UTC.
Magkano ang 1 STIX sa dolyar?
Ang presyo ng pagpapalit ng 1 STIX sa USD ay $0.0000002548 ngayon.
STIX-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:42:57 PM | buy | $1,758.56 | $0.062548 | 0.5264 | 0.0107629 | 6.9B | 0xfe...b101 | |
11/24/2024 | 8:40:35 PM | buy | $1,485.01 | $0.062406 | 0.445 | 0.0107211 | 6.17B | 0xc7...ac41 | |
11/24/2024 | 8:38:11 PM | buy | $1,518.35 | $0.062282 | 0.4546 | 0.0106835 | 6.65B | 0xbf...c0ed | |
11/24/2024 | 8:35:49 PM | sell | $951.13 | $0.062244 | 0.285 | 0.0106726 | 4.24B | 0x95...4748 | |
11/24/2024 | 8:33:27 PM | buy | $2,640.66 | $0.062188 | 0.7911 | 0.0106556 | 12.07B | 0x97...2ba3 | |
11/24/2024 | 8:31:03 PM | buy | $2,397.67 | $0.06199 | 0.7181 | 0.0105961 | 12.05B | 0x35...6e91 | |
11/24/2024 | 8:28:41 PM | sell | $1,147.49 | $0.061933 | 0.3434 | 0.0105786 | 5.94B | 0xb1...c4a9 | |
11/24/2024 | 8:26:19 PM | buy | $1,182.5 | $0.06194 | 0.3544 | 0.0105816 | 6.09B | 0xf5...b11b | |
11/24/2024 | 8:23:55 PM | buy | $1,281.54 | $0.061846 | 0.3844 | 0.0105538 | 6.94B | 0xdf...4bd2 | |
11/24/2024 | 8:21:27 PM | sell | $682.92 | $0.061817 | 0.2044 | 0.010544 | 3.76B | 0x09...52da | |
11/24/2024 | 8:19:03 PM | buy | $1,175.03 | $0.061805 | 0.3526 | 0.0105417 | 6.51B | 0xc8...3fb6 | |
11/24/2024 | 8:16:41 PM | sell | $1,108.11 | $0.061794 | 0.3322 | 0.0105378 | 6.18B | 0x9c...7ec6 | |
11/24/2024 | 8:14:17 PM | buy | $1,940.05 | $0.061773 | 0.5817 | 0.0105318 | 10.94B | 0xfe...f953 | |
11/24/2024 | 8:11:55 PM | buy | $1,557.49 | $0.061643 | 0.4684 | 0.0104943 | 9.48B | 0xef...f91e | |
11/24/2024 | 8:09:31 PM | sell | $1,429.96 | $0.061631 | 0.4296 | 0.0104901 | 8.77B | 0x1c...0a58 | |
11/24/2024 | 8:07:07 PM | sell | $859.12 | $0.061714 | 0.2578 | 0.0105145 | 5.01B | 0xaa...cb72 | |
11/24/2024 | 8:04:43 PM | sell | $876.37 | $0.061775 | 0.2632 | 0.0105333 | 4.94B | 0x6c...36e0 | |
11/24/2024 | 8:02:19 PM | buy | $990.19 | $0.061781 | 0.2976 | 0.0105353 | 5.56B | 0x7a...7afe | |
11/24/2024 | 7:59:55 PM | sell | $965.57 | $0.061772 | 0.2898 | 0.0105318 | 5.45B | 0xbe...9a52 | |
11/24/2024 | 7:57:31 PM | sell | $801.25 | $0.061836 | 0.2406 | 0.0105514 | 4.36B | 0x3e...539b |