WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STIX-WETH pair

Presyo USD
$0.062548
Presyo
0.0107629 WETH
TVL
$118,452.31
MKT CAP
$261.9K
5m
11.64%
1h
62.01%
4h
254%
24h
2,445%
Ibahagi
TXNS
573
Mga Bumili
300
Mga Nagbenta
273
Dami
2M
Telegram price alerts
Pares:
0x8e75bbb4c8F14b2738BB8F78546643304718a175
STIX:
0x273B1e544585925dE195f0719e3Eb0Af5e386111
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STIX:
226.16B
Pinagsama WETH:
$17.72

STIX/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng STIX token sa DEX Uniswap ay $0.0000002548. Ang presyo ng STIX ay pataas 2,445% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 573 trades na may dami ng kalakalan na $1,562,228.35. Ang kontrata ng STIX token ay 0x273B1e544585925dE195f0719e3Eb0Af5e386111 na may market cap na $261,882.98. Ang kontrata ng liquidity pool ay 0x8e75bbb4c8F14b2738BB8F78546643304718a175 na may kabuuang halaga na naka-lock (TVL) na $118,452.31. Ang STIX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STIX/WETH na may kontrata na address 0x8e75bbb4c8F14b2738BB8F78546643304718a175 ay $118,452.31.

Ang kabuuang transaksyon ng STIX/WETH ay 573 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 273 ang mga sales transactions.

Ang STIX/WETH pool ay may trading volume na $1,562,228.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STIX sa WETH ay 0.00000000007629, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 STIX sa USD ay $0.0000002548 ngayon.

STIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20248:42:57 PMbuy$1,758.56$0.0625480.52640.01076296.9B0xfe...b101
11/24/20248:40:35 PMbuy$1,485.01$0.0624060.4450.01072116.17B0xc7...ac41
11/24/20248:38:11 PMbuy$1,518.35$0.0622820.45460.01068356.65B0xbf...c0ed
11/24/20248:35:49 PMsell$951.13$0.0622440.2850.01067264.24B0x95...4748
11/24/20248:33:27 PMbuy$2,640.66$0.0621880.79110.010655612.07B0x97...2ba3
11/24/20248:31:03 PMbuy$2,397.67$0.061990.71810.010596112.05B0x35...6e91
11/24/20248:28:41 PMsell$1,147.49$0.0619330.34340.01057865.94B0xb1...c4a9
11/24/20248:26:19 PMbuy$1,182.5$0.061940.35440.01058166.09B0xf5...b11b
11/24/20248:23:55 PMbuy$1,281.54$0.0618460.38440.01055386.94B0xdf...4bd2
11/24/20248:21:27 PMsell$682.92$0.0618170.20440.0105443.76B0x09...52da
11/24/20248:19:03 PMbuy$1,175.03$0.0618050.35260.01054176.51B0xc8...3fb6
11/24/20248:16:41 PMsell$1,108.11$0.0617940.33220.01053786.18B0x9c...7ec6
11/24/20248:14:17 PMbuy$1,940.05$0.0617730.58170.010531810.94B0xfe...f953
11/24/20248:11:55 PMbuy$1,557.49$0.0616430.46840.01049439.48B0xef...f91e
11/24/20248:09:31 PMsell$1,429.96$0.0616310.42960.01049018.77B0x1c...0a58
11/24/20248:07:07 PMsell$859.12$0.0617140.25780.01051455.01B0xaa...cb72
11/24/20248:04:43 PMsell$876.37$0.0617750.26320.01053334.94B0x6c...36e0
11/24/20248:02:19 PMbuy$990.19$0.0617810.29760.01053535.56B0x7a...7afe
11/24/20247:59:55 PMsell$965.57$0.0617720.28980.01053185.45B0xbe...9a52
11/24/20247:57:31 PMsell$801.25$0.0618360.24060.01055144.36B0x3e...539b