WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STIX-VIRTUAL pair

Presyo USD
$0.00005387
Presyo
0.00007061 VIRTUAL
TVL
$22,139.23
MKT CAP
$523K
5m
0%
1h
0%
4h
0%
24h
-4.80%
Ibahagi
TXNS
188
Mga Bumili
86
Mga Nagbenta
102
Dami
3K
Telegram price alerts
Pares:
0x2400E1E764556E19e28bC9e3c685e4104bF152f8
STIX:
0xFD1013c72CBB0FFB920D347C5836bF88965D0D5e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama STIX:
208.18M
Pinagsama VIRTUAL:
$14,741.63

STIX/VIRTUAL price stats sa Base

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng STIX token sa DEX Uniswap V2 ay $0.00005387. Ang presyo ng STIX ay pababa -4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $2,820.15. Ang kontrata ng STIX token ay 0xFD1013c72CBB0FFB920D347C5836bF88965D0D5e na may market cap na $522,997.53. Ang kontrata ng liquidity pool ay 0x2400E1E764556E19e28bC9e3c685e4104bF152f8 na may kabuuang halaga na naka-lock (TVL) na $22,139.24. Ang STIX/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STIX/VIRTUAL na may kontrata na address 0x2400E1E764556E19e28bC9e3c685e4104bF152f8 ay $22,139.24.

Ang kabuuang transaksyon ng STIX/VIRTUAL ay 188 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 102 ang mga sales transactions.

Ang STIX/VIRTUAL pool ay may trading volume na $2,820.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STIX sa VIRTUAL ay 0.00007061, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 STIX sa USD ay $0.00005387 ngayon.

STIX-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/18/20258:47:17 PMsell$2.53$0.000053873.320.0000706147,046.63
0x905...48cd
0x56...bc8d
10/18/20254:25:23 PMbuy$39.32$0.0000525752.950.0000708747,871.21
0x1bc...bE18
0x57...dff7
10/18/20251:22:11 PMbuy$33.83$0.0000527445.110.00007033641,513.73
0x1bc...bE18
0x24...4d4b
10/18/20251:10:57 PMbuy$51.59$0.0000523768.750.00006978985,135.55
0x021...99C2
0xca...afb9
10/18/20251:03:27 PMbuy$21.58$0.0000522428.630.00006932413,050.57
0x1bc...bE18
0x74...13bf
10/18/20251:02:11 PMbuy$1.78$0.000052132.360.0000691734,172.5
0xA2F...aaaa
0x65...ef60
10/18/20251:01:23 PMbuy$1.48$0.000052321.960.0000691528,359.89
0x586...E725
0xa2...d0a6
10/18/202512:18:19 PMbuy$25$0.0000532532.390.00006899469,534.92
0xf70...dbEF
0xff...c349
10/18/202511:30:45 AMbuy$40.66$0.0000528752.750.00006859769,073.67
0x000...3fA3
0xc4...56ff
10/18/202511:30:45 AMsell$195.16$0.00005328253.170.000069123.66M
0xB80...DF95
0xaa...e9ee
10/18/202511:30:43 AMbuy$50.89$0.000054366.020.00007044937,236.77
0xA28...2720
0x35...a397
10/18/202511:30:43 AMbuy$306.4$0.00005259397.470.000068225.83M
0x07d...9137
0xe4...4d62
10/18/202510:05:01 AMbuy$23.63$0.0000499431.340.00006623473,268.2
0x1bc...bE18
0xf8...75ea
10/18/202510:04:23 AMbuy$1.4$0.000049831.850.0000660728,121.38
0x76b...8888
0xe2...e716
10/18/20259:45:31 AMbuy$28.98$0.0000507137.660.00006589571,553.15
0x1bc...bE18
0x72...a0f6
10/18/20259:45:29 AMsell$367.51$0.00005194477.470.000067487.08M
0xD4B...25C3
0x39...8d03
10/18/20259:45:29 AMbuy$4.12$0.000050565.350.0000656981,503.33
0xbD6...508d
0x69...d2a2
10/18/20259:45:09 AMsell$10.79$0.0000537414.020.00006982200,848.22
0xB80...DF95
0xef...9c36
10/18/20259:43:21 AMsell$4.66$0.000053796.050.0000698986,681.47
0xB80...DF95
0xa4...484e
10/18/20259:43:21 AMbuy$2.25$0.00005412.930.0000702941,755.71
0x586...E725
0xed...f25c