WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stinky-WETH pair

Presyo USD
$0.062203
Presyo
0.010837 WETH
TVL
$149,983.42
MKT CAP
$106.3K
5m
0%
1h
0%
4h
0%
24h
99.42%
Ibahagi
TXNS
54
Mga Bumili
0
Mga Nagbenta
54
Dami
21K
Telegram price alerts
Pares:
0x7ff6c04850D86ee351Be204048e47b88e4B204e1
Stinky:
0x6e25058B39dC19352D89e65815860DBd95Fc11C7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Stinky:
338.51B
Pinagsama WETH:
$28.48

Stinky/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng Stinky token sa DEX Uniswap ay $0.0000002203. Ang presyo ng Stinky ay pataas 99.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $20,952.80. Ang kontrata ng Stinky token ay 0x6e25058B39dC19352D89e65815860DBd95Fc11C7 na may market cap na $106,338.01. Ang kontrata ng liquidity pool ay 0x7ff6c04850D86ee351Be204048e47b88e4B204e1 na may kabuuang halaga na naka-lock (TVL) na $149,983.42. Ang Stinky/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stinky/WETH na may kontrata na address 0x7ff6c04850D86ee351Be204048e47b88e4B204e1 ay $149,983.42.

Ang kabuuang transaksyon ng Stinky/WETH ay 54 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 54 ang mga sales transactions.

Ang Stinky/WETH pool ay may trading volume na $20,952.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stinky sa WETH ay 0.0000000000837, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 Stinky sa USD ay $0.0000002203 ngayon.

Stinky-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202412:01:51 PMbuy$631.75$0.0622030.240.0108372.87B
0x9B5...F080
0x0c...b4e4
10/22/202412:01:33 PMbuy$757.49$0.062160.2880.01082153.51B
0x710...94d5
0x0c...e311
10/22/202412:01:15 PMbuy$263.03$0.0621310.10.01081021.23B
0xa02...7d8D
0x07...da0f
10/22/202412:00:57 PMbuy$691.77$0.0621030.2630.01079973.29B
0x77E...87D6
0x4b...8d6c
10/22/202412:00:39 PMbuy$334.13$0.0620740.1270.01078851.61B
0x7f6...Bf8B
0x15...8683
10/22/202412:00:19 PMbuy$539.39$0.062050.2050.01077912.63B
0x9B5...F080
0xec...8dee
10/22/202412:00:03 PMbuy$381.52$0.0620230.1450.01076921.89B
0x1CD...4c01
0xe1...9cd7
10/22/202411:59:43 AMbuy$476.26$0.0619990.1810.010762.38B
0x11B...31Dc
0xd6...d756
10/22/202411:59:27 AMbuy$513.16$0.0619720.1950.01074952.6B
0x710...94d5
0xbe...20e5
10/22/202411:59:09 AMbuy$600.01$0.0619410.2280.01073773.09B
0x697...7635
0x10...d28b
10/22/202411:58:53 AMbuy$573.69$0.0619090.2180.01072543B
0xa02...7d8D
0x80...2498
10/22/202411:58:35 AMbuy$552.67$0.0618780.210.01071372.94B
0x77E...87D6
0x0b...1133
10/22/202411:58:15 AMbuy$400.07$0.0618520.1520.01070392.16B
0x9B5...F080
0xba...7a40
10/22/202411:57:55 AMbuy$210.73$0.0618370.080.01069771.15B
0x1CD...4c01
0x0b...5956
10/22/202411:57:39 AMbuy$476.79$0.0618190.1810.01069072.62B
0x216...A290
0x74...72c6
10/22/202411:57:23 AMbuy$139.61$0.0618030.0530.0106844774.32M
0xbcF...2013
0xe4...fe80
10/22/202411:57:05 AMbuy$234.44$0.0617930.0890.01068061.31B
0x11B...31Dc
0xb4...e17a
10/22/202411:56:49 AMbuy$386.91$0.0617750.1470.01067442.18B
0x710...94d5
0x2f...0a49
10/22/202411:56:29 AMbuy$442.54$0.0617540.1680.01066612.52B
0x697...7635
0xfb...f34c
10/22/202411:56:15 AMbuy$279.22$0.0617350.1060.01065891.61B
0xa02...7d8D
0x35...2a4c