WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stinky-WETH pair

Presyo USD
$0.061031
Presyo
0.0104255 WETH
TVL
$140,734.59
MKT CAP
$101.6K
5m
0%
1h
0%
4h
107%
24h
107%
Ibahagi
TXNS
63
Mga Bumili
1
Mga Nagbenta
62
Dami
20K
Telegram price alerts
Pares:
0xCa77741121d7eb0f952DcD7AF6B87b649E290Df4
Stinky:
0xcb19ab3B3F06D7d21822Cfb969AC267C2750F7aD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Stinky:
685.59B
Pinagsama WETH:
$29.04

Stinky/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Stinky token sa DEX Uniswap ay $0.0000001031. Ang presyo ng Stinky ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $19,822.49. Ang kontrata ng Stinky token ay 0xcb19ab3B3F06D7d21822Cfb969AC267C2750F7aD na may market cap na $101,610.67. Ang kontrata ng liquidity pool ay 0xCa77741121d7eb0f952DcD7AF6B87b649E290Df4 na may kabuuang halaga na naka-lock (TVL) na $140,734.59. Ang Stinky/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stinky/WETH na may kontrata na address 0xCa77741121d7eb0f952DcD7AF6B87b649E290Df4 ay $140,734.59.

Ang kabuuang transaksyon ng Stinky/WETH ay 63 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 62 ang mga sales transactions.

Ang Stinky/WETH pool ay may trading volume na $19,822.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stinky sa WETH ay 0.00000000004255, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Stinky sa USD ay $0.0000001031 ngayon.

Stinky-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202412:58:05 AMbuy$116.3$0.0610310.0480.01042551.13B
0x77E...87D6
0x2f...0cd6
10/05/202412:57:47 AMbuy$295.59$0.0610250.1220.0104232.88B
0x216...A290
0x21...0e7b
10/05/202412:57:27 AMbuy$351.32$0.0610150.1450.01041923.46B
0x710...94d5
0x94...0532
10/05/202412:57:07 AMbuy$53.3$0.0610090.0220.0104167527.84M
0x11B...31Dc
0x8d...41fe
10/05/202412:56:49 AMbuy$12.11$0.0610080.0050.0104164120.08M
0x710...94d5
0x07...9bc3
10/05/202412:56:33 AMbuy$256.75$0.0610040.1060.01041472.56B
0x697...7635
0x40...1cc2
10/05/202412:56:15 AMbuy$602.42$0.0799110.2490.01040966.08B
0xa02...7d8D
0xf8...8261
10/05/202412:55:53 AMbuy$336.29$0.0797770.1390.01040413.44B
0xa02...7d8D
0x88...9474
10/05/202412:55:35 AMbuy$130.64$0.0797110.0540.01040131.35B
0x77E...87D6
0x6d...0027
10/05/202412:55:17 AMbuy$706.46$0.0795920.2920.01039647.36B
0x1CD...4c01
0xf4...e2a1
10/05/202412:54:57 AMbuy$399.2$0.0794370.1650.010394.23B
0x697...7635
0x56...49f8
10/05/202412:54:39 AMbuy$70.21$0.0793790.0290.0103873748.64M
0xa02...7d8D
0x60...0a7c
10/05/202412:54:21 AMbuy$104.11$0.0793550.0430.01038631.11B
0x77E...87D6
0x0d...ed3d
10/05/202412:54:01 AMbuy$65.37$0.0793310.0270.0103853700.59M
0x7f6...Bf8B
0x25...335d
10/05/202412:53:43 AMbuy$602.91$0.0792380.2490.01038156.53B
0x9B5...F080
0xba...643f
10/05/202412:53:25 AMbuy$646.49$0.0790660.2670.01037447.13B
0x1CD...4c01
0x53...6474
10/05/202412:53:05 AMbuy$409.2$0.0789220.1690.01036844.59B
0x11B...31Dc
0xa3...4321
10/05/202412:52:45 AMbuy$179.17$0.0788420.0740.01036512.03B
0x710...94d5
0xa2...6e94
10/05/202412:51:53 AMbuy$12.1$0.0785430.0050.0103528141.7M
0x77E...87D6
0x35...2633
10/05/202412:51:33 AMbuy$283.29$0.0785040.1170.01035123.33B
0x7f6...Bf8B
0x55...2630