WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stinky-WETH pair

Presyo USD
$0.061089
Presyo
0.0104552 WETH
TVL
$127,044.19
MKT CAP
$83.8K
5m
0%
1h
0%
4h
73.91%
24h
73.91%
Ibahagi
TXNS
48
Mga Bumili
1
Mga Nagbenta
47
Dami
15K
Telegram price alerts
Pares:
0x22D994B2e2CAE7D1A5A0788e9Ff0Fd8212dc650A
Stinky:
0x4cCCc1478B387450368DCD1b39d13470ee5a6936
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Stinky:
583.46B
Pinagsama WETH:
$26.53

Stinky/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Stinky token sa DEX Uniswap ay $0.0000001089. Ang presyo ng Stinky ay pataas 73.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $15,434.90. Ang kontrata ng Stinky token ay 0x4cCCc1478B387450368DCD1b39d13470ee5a6936 na may market cap na $83,830.68. Ang kontrata ng liquidity pool ay 0x22D994B2e2CAE7D1A5A0788e9Ff0Fd8212dc650A na may kabuuang halaga na naka-lock (TVL) na $127,044.19. Ang Stinky/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stinky/WETH na may kontrata na address 0x22D994B2e2CAE7D1A5A0788e9Ff0Fd8212dc650A ay $127,044.19.

Ang kabuuang transaksyon ng Stinky/WETH ay 48 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 47 ang mga sales transactions.

Ang Stinky/WETH pool ay may trading volume na $15,434.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stinky sa WETH ay 0.00000000004552, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Stinky sa USD ay $0.0000001089 ngayon.

Stinky-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20247:59:11 PMbuy$119.69$0.0610890.050.01045521.1B
0x7f6...Bf8B
0x79...87eb
10/05/20247:59:09 PMbuy$23.93$0.0610870.010.0104542220.13M
0x641...58Ad
0x94...5adc
10/05/20247:58:53 PMbuy$519.47$0.0610780.2170.01045034.82B
0x9B5...F080
0x66...6fa2
10/05/20247:58:33 PMbuy$26.33$0.0610680.0110.0104465246.36M
0x216...A290
0x78...cf55
10/05/20247:58:15 PMbuy$545.8$0.0610590.2280.01044245.15B
0xbcF...2013
0x45...3bd8
10/05/20247:57:57 PMbuy$150.81$0.0610470.0630.01043751.44B
0x11B...31Dc
0xc6...815c
10/05/20247:57:41 PMbuy$694.23$0.0610330.290.01043166.72B
0x710...94d5
0x0c...7fe1
10/05/20247:57:21 PMbuy$88.64$0.0610210.0370.0104261868.15M
0xa02...7d8D
0x40...ae6f
10/05/20247:57:03 PMbuy$160.51$0.0610160.0670.01042441.58B
0x77E...87D6
0xa1...703f
10/05/20247:56:47 PMbuy$617.62$0.0610030.2580.0104196.16B
0x7f6...Bf8B
0x2e...6a52
10/05/20247:56:29 PMbuy$7.18$0.0799380.0030.010414872.32M
0x9B5...F080
0xef...c5dd
10/05/20247:56:09 PMbuy$98.22$0.0799210.0410.0104141990.1M
0x1CD...4c01
0x2b...4325
10/05/20247:55:51 PMbuy$316.24$0.0798530.1320.01041123.21B
0x216...A290
0xfe...1866
10/05/20247:55:33 PMbuy$229.98$0.0797630.0960.01040752.36B
0xbcF...2013
0x9f...ab59
10/05/20247:55:15 PMbuy$464.72$0.079650.1940.01040284.82B
0x11B...31Dc
0x6d...1c67
10/05/20247:54:59 PMbuy$548.11$0.0794790.2290.0103965.78B
0x710...94d5
0x2f...aad7
10/05/20247:54:41 PMbuy$486.27$0.0793220.2030.01038915.22B
0x697...7635
0xd8...1d0c
10/05/20247:54:29 PMbuy$493.45$0.0791680.2060.01038275.38B
0xa02...7d8D
0xff...3350
10/05/20247:54:09 PMbuy$498.24$0.0790120.2080.01037625.53B
0x77E...87D6
0xec...4cd4
10/05/20247:53:51 PMbuy$45.51$0.0789280.0190.0103727509.75M
0x7f6...Bf8B
0xa2...8f68