Impormasyon tungkol sa Stinky-WETH pair
- Pinagsama Stinky:
- 337.84B
- Pinagsama WETH:
- $29.17
Stinky/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Stinky token sa DEX Uniswap ay $0.0000002082. Ang presyo ng Stinky ay pataas 101% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $18,628.67. Ang kontrata ng Stinky token ay 0xd65dB26a95460E29E06E81Ac79c72F826c21f24b na may market cap na $102,741.24. Ang kontrata ng liquidity pool ay 0xACE0082dE23E5AFc11dC2C1913431f5D5747a6Ee na may kabuuang halaga na naka-lock (TVL) na $141,673.16. Ang Stinky/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Stinky/WETH ngayon?
Ang kasalukuyang liquidity ng Stinky/WETH na may kontrata na address 0xACE0082dE23E5AFc11dC2C1913431f5D5747a6Ee ay $141,673.16.
Ilang transaksyon ang mayroon sa Stinky/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Stinky/WETH ay 64 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa Stinky/WETH pool sa nakaraang 24 na oras?
Ang Stinky/WETH pool ay may trading volume na $18,628.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Stinky sa WETH?
Ang exchange rate ng 1 Stinky sa WETH ay 0.00000000008576, na naitala noong 12:25 AM UTC.
Magkano ang 1 Stinky sa dolyar?
Ang presyo ng pagpapalit ng 1 Stinky sa USD ay $0.0000002082 ngayon.
Stinky-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 6:56:03 PM | buy | $194.26 | $0.062051 | 0.08 | 0.0108448 | 946.86M | 0xc9...be24 | |
10/04/2024 | 6:56:41 PM | buy | $318.11 | $0.062082 | 0.131 | 0.0108576 | 1.53B | - | 0x11...0ef6 |
10/04/2024 | 6:55:09 PM | buy | $84.99 | $0.062002 | 0.035 | 0.0108248 | 424.32M | - | 0xe9...43ae |
10/04/2024 | 6:54:53 PM | buy | $196.69 | $0.062096 | 0.081 | 0.0108634 | 986.01M | - | 0xb0...ab86 |
10/04/2024 | 6:56:21 PM | buy | $269.54 | $0.062065 | 0.111 | 0.0108504 | 1.31B | - | 0xbd...c072 |
10/04/2024 | 6:50:41 PM | buy | $94.66 | $0.061804 | 0.039 | 0.0107433 | 524.65M | 0xa9...305a | |
10/04/2024 | 6:50:23 PM | buy | $441.78 | $0.06189 | 0.182 | 0.0107786 | 2.47B | 0x07...f0d5 | |
10/04/2024 | 6:51:51 PM | buy | $424.79 | $0.061849 | 0.175 | 0.010762 | 2.3B | 0x19...d3c7 | |
10/04/2024 | 6:52:09 PM | buy | $14.56 | $0.061862 | 0.006 | 0.010767 | 78.22M | 0x73...8ddd | |
10/04/2024 | 6:52:47 PM | buy | $250.02 | $0.061874 | 0.103 | 0.0107721 | 1.33B | 0x30...13fb | |
10/04/2024 | 6:51:17 PM | buy | $58.25 | $0.061817 | 0.024 | 0.0107487 | 320.55M | 0x6b...7045 | |
10/04/2024 | 6:52:29 PM | buy | $87.38 | $0.061864 | 0.036 | 0.0107682 | 468.6M | 0x7d...5d26 | |
10/04/2024 | 6:51:33 PM | buy | $342.26 | $0.061828 | 0.141 | 0.0107532 | 1.87B | 0x5a...4e21 | |
10/04/2024 | 6:50:59 PM | buy | $160.2 | $0.061811 | 0.066 | 0.0107462 | 884.44M | 0xa8...32cb | |
10/04/2024 | 6:48:15 PM | buy | $370.92 | $0.061808 | 0.153 | 0.0107458 | 2.21B | 0x6d...d67d | |
10/04/2024 | 6:49:29 PM | buy | $38.84 | $0.061744 | 0.016 | 0.0107188 | 222.59M | - | 0x6f...cca4 |
10/04/2024 | 6:49:45 PM | buy | $94.67 | $0.061748 | 0.039 | 0.0107202 | 541.44M | - | 0x5a...8125 |
10/04/2024 | 6:47:41 PM | buy | $179.63 | $0.06181 | 0.074 | 0.0107458 | 1.09B | - | 0x80...0663 |
10/04/2024 | 6:48:49 PM | buy | $101.95 | $0.06181 | 0.042 | 0.0107458 | 598.16M | - | 0xac...e363 |
10/04/2024 | 6:46:45 PM | buy | $174.78 | $0.06181 | 0.072 | 0.0107458 | 1.09B | - | 0x45...d431 |