WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STICK-WETH pair

Presyo USD
$0.0000307
Presyo
0.089616 WETH
TVL
$1
MKT CAP
$303K
5m
0%
1h
0%
4h
0%
24h
18.21%
Ibahagi
TXNS
47
Mga Bumili
0
Mga Nagbenta
47
Dami
23K
Telegram price alerts
Pares:
0xB65C5BF6F00b3B5DcDc21f75B910db7D8d2f7474
STICK:
0xC1Cb2227F3275059184a87C2c17d40400469A191
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STICK:
0.0112049
Pinagsama WETH:
$0.0175

STICK/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng STICK token sa DEX Uniswap ay $0.0000307. Ang presyo ng STICK ay pataas 18.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $22,850.32. Ang kontrata ng STICK token ay 0xC1Cb2227F3275059184a87C2c17d40400469A191 na may market cap na $302,990.31. Ang kontrata ng liquidity pool ay 0xB65C5BF6F00b3B5DcDc21f75B910db7D8d2f7474 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang STICK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STICK/WETH na may kontrata na address 0xB65C5BF6F00b3B5DcDc21f75B910db7D8d2f7474 ay $1.00.

Ang kabuuang transaksyon ng STICK/WETH ay 47 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 47 ang mga sales transactions.

Ang STICK/WETH pool ay may trading volume na $22,850.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STICK sa WETH ay 0.000000009616, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 STICK sa USD ay $0.0000307 ngayon.

STICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20242:38:41 AMbuy$37.68$0.00003070.01180.0896161.23M0x1c...0c8d
11/14/20242:38:31 AMbuy$28.69$0.000030650.0090.089614936,089.810xea...2b42
11/14/20242:38:17 AMbuy$372.82$0.000030610.11690.089612.18M0x54...8276
11/14/20242:37:59 AMbuy$487.82$0.000030550.15280.0895715.97M0x97...24d1
11/14/20242:37:39 AMbuy$803.71$0.00003040.25180.08952626.43M0x94...30a7
11/14/20242:37:19 AMbuy$950.26$0.000030180.2980.08946631.48M0x8e...8827
11/14/20242:36:57 AMbuy$927.92$0.000030010.29070.08940230.92M0x09...5156
11/14/20242:36:37 AMbuy$349.29$0.000029880.10940.08935811.69M0xd6...44af
11/14/20242:36:15 AMbuy$162.19$0.000029820.05080.0893415.44M0xcb...558a
11/14/20242:35:55 AMbuy$189.85$0.000029810.05940.0893296.37M0x95...1269
11/14/20242:35:35 AMbuy$69.99$0.000029780.02190.089322.35M0x20...87ed
11/14/20242:35:15 AMbuy$219.52$0.000029750.06870.089317.38M0xaf...cff5
11/14/20242:34:51 AMbuy$623.73$0.000029650.19520.08928121.03M0xf1...dff0
11/14/20242:34:31 AMbuy$942.56$0.000029480.2950.08922831.96M0x1b...8789
11/14/20242:34:11 AMbuy$782.94$0.000029290.24510.0891726.73M0xa9...9798
11/14/20242:33:53 AMbuy$336.88$0.000029160.10550.08913311.55M0x72...12fa
11/14/20242:33:31 AMbuy$771.61$0.000029010.24190.08909526.59M0x35...529b
11/14/20242:33:13 AMbuy$662.84$0.000028860.20780.08904722.97M0xcd...31a2
11/14/20242:32:53 AMbuy$182.9$0.000028790.05730.0890196.35M0xef...160a
11/14/20242:32:31 AMbuy$244.54$0.000028710.07670.0890058.52M0x74...dff6