Impormasyon tungkol sa STICK-WETH pair
- Pinagsama STICK:
- 0.0112049
- Pinagsama WETH:
- $0.0175
STICK/WETH price stats sa Base
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng STICK token sa DEX Uniswap ay $0.0000307. Ang presyo ng STICK ay pataas 18.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $22,850.32. Ang kontrata ng STICK token ay 0xC1Cb2227F3275059184a87C2c17d40400469A191 na may market cap na $302,990.31. Ang kontrata ng liquidity pool ay 0xB65C5BF6F00b3B5DcDc21f75B910db7D8d2f7474 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang STICK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng STICK/WETH ngayon?
Ang kasalukuyang liquidity ng STICK/WETH na may kontrata na address 0xB65C5BF6F00b3B5DcDc21f75B910db7D8d2f7474 ay $1.00.
Ilang transaksyon ang mayroon sa STICK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STICK/WETH ay 47 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa STICK/WETH pool sa nakaraang 24 na oras?
Ang STICK/WETH pool ay may trading volume na $22,850.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STICK sa WETH?
Ang exchange rate ng 1 STICK sa WETH ay 0.000000009616, na naitala noong 10:22 PM UTC.
Magkano ang 1 STICK sa dolyar?
Ang presyo ng pagpapalit ng 1 STICK sa USD ay $0.0000307 ngayon.
STICK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 2:38:41 AM | buy | $37.68 | $0.0000307 | 0.0118 | 0.089616 | 1.23M | 0x1c...0c8d | |
11/14/2024 | 2:38:31 AM | buy | $28.69 | $0.00003065 | 0.009 | 0.089614 | 936,089.81 | 0xea...2b42 | |
11/14/2024 | 2:38:17 AM | buy | $372.82 | $0.00003061 | 0.1169 | 0.0896 | 12.18M | 0x54...8276 | |
11/14/2024 | 2:37:59 AM | buy | $487.82 | $0.00003055 | 0.1528 | 0.08957 | 15.97M | 0x97...24d1 | |
11/14/2024 | 2:37:39 AM | buy | $803.71 | $0.0000304 | 0.2518 | 0.089526 | 26.43M | 0x94...30a7 | |
11/14/2024 | 2:37:19 AM | buy | $950.26 | $0.00003018 | 0.298 | 0.089466 | 31.48M | 0x8e...8827 | |
11/14/2024 | 2:36:57 AM | buy | $927.92 | $0.00003001 | 0.2907 | 0.089402 | 30.92M | 0x09...5156 | |
11/14/2024 | 2:36:37 AM | buy | $349.29 | $0.00002988 | 0.1094 | 0.089358 | 11.69M | 0xd6...44af | |
11/14/2024 | 2:36:15 AM | buy | $162.19 | $0.00002982 | 0.0508 | 0.089341 | 5.44M | 0xcb...558a | |
11/14/2024 | 2:35:55 AM | buy | $189.85 | $0.00002981 | 0.0594 | 0.089329 | 6.37M | 0x95...1269 | |
11/14/2024 | 2:35:35 AM | buy | $69.99 | $0.00002978 | 0.0219 | 0.08932 | 2.35M | 0x20...87ed | |
11/14/2024 | 2:35:15 AM | buy | $219.52 | $0.00002975 | 0.0687 | 0.08931 | 7.38M | 0xaf...cff5 | |
11/14/2024 | 2:34:51 AM | buy | $623.73 | $0.00002965 | 0.1952 | 0.089281 | 21.03M | 0xf1...dff0 | |
11/14/2024 | 2:34:31 AM | buy | $942.56 | $0.00002948 | 0.295 | 0.089228 | 31.96M | 0x1b...8789 | |
11/14/2024 | 2:34:11 AM | buy | $782.94 | $0.00002929 | 0.2451 | 0.08917 | 26.73M | 0xa9...9798 | |
11/14/2024 | 2:33:53 AM | buy | $336.88 | $0.00002916 | 0.1055 | 0.089133 | 11.55M | 0x72...12fa | |
11/14/2024 | 2:33:31 AM | buy | $771.61 | $0.00002901 | 0.2419 | 0.089095 | 26.59M | 0x35...529b | |
11/14/2024 | 2:33:13 AM | buy | $662.84 | $0.00002886 | 0.2078 | 0.089047 | 22.97M | 0xcd...31a2 | |
11/14/2024 | 2:32:53 AM | buy | $182.9 | $0.00002879 | 0.0573 | 0.089019 | 6.35M | 0xef...160a | |
11/14/2024 | 2:32:31 AM | buy | $244.54 | $0.00002871 | 0.0767 | 0.089005 | 8.52M | 0x74...dff6 |