Impormasyon tungkol sa STICK-WETH pair
- Pinagsama STICK:
- 0.0111528
- Pinagsama WETH:
- $0.0175
STICK/WETH price stats sa Base
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng STICK token sa DEX Uniswap ay $0.00005487. Ang presyo ng STICK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STICK token ay 0x9ea08adcd56A3caAf0292BBeDb07D74B3d9A75fc na may market cap na $530,446.67. Ang kontrata ng liquidity pool ay 0x4861D4682537Be6BB734A755348CD6F1c0b27C40 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang STICK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng STICK/WETH ngayon?
Ang kasalukuyang liquidity ng STICK/WETH na may kontrata na address 0x4861D4682537Be6BB734A755348CD6F1c0b27C40 ay $1.00.
Ilang transaksyon ang mayroon sa STICK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STICK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa STICK/WETH pool sa nakaraang 24 na oras?
Ang STICK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STICK sa WETH?
Ang exchange rate ng 1 STICK sa WETH ay 0.00000001729, na naitala noong 10:19 PM UTC.
Magkano ang 1 STICK sa dolyar?
Ang presyo ng pagpapalit ng 1 STICK sa USD ay $0.00005487 ngayon.
STICK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/13/2024 | 11:49:59 AM | buy | $138.95 | $0.00005487 | 0.0438 | 0.071729 | 2.53M | 0x40...14f4 | |
11/13/2024 | 11:49:39 AM | buy | $204.94 | $0.00005481 | 0.0646 | 0.071727 | 3.74M | 0x54...a4f7 | |
11/13/2024 | 11:49:19 AM | buy | $872.41 | $0.00005471 | 0.2747 | 0.071722 | 15.94M | 0x65...edd1 | |
11/13/2024 | 11:48:57 AM | buy | $801.9 | $0.00005446 | 0.2525 | 0.071715 | 14.72M | 0xfc...6e00 | |
11/13/2024 | 11:48:35 AM | buy | $117.5 | $0.00005432 | 0.037 | 0.07171 | 2.16M | 0x7b...9b47 | |
11/13/2024 | 11:48:15 AM | buy | $268.66 | $0.00005427 | 0.0846 | 0.071708 | 4.95M | 0xa9...6e7d | |
11/13/2024 | 11:47:53 AM | buy | $264.25 | $0.00005413 | 0.0833 | 0.071706 | 4.88M | 0x60...fe40 | |
11/13/2024 | 11:47:35 AM | buy | $761.67 | $0.00005398 | 0.2401 | 0.071701 | 14.11M | 0x5c...97d3 | |
11/13/2024 | 11:47:13 AM | buy | $642.09 | $0.0000538 | 0.2023 | 0.071695 | 11.93M | 0x0f...b723 | |
11/13/2024 | 11:46:51 AM | buy | $323.75 | $0.0000536 | 0.1021 | 0.07169 | 6.04M | 0x63...e039 | |
11/13/2024 | 11:46:31 AM | buy | $330.41 | $0.00005351 | 0.1042 | 0.071687 | 6.17M | 0x16...ee76 | |
11/13/2024 | 11:46:09 AM | buy | $135.41 | $0.00005344 | 0.0427 | 0.071685 | 2.53M | 0xa1...d65a | |
11/13/2024 | 11:45:49 AM | buy | $714.54 | $0.00005332 | 0.2253 | 0.071681 | 13.4M | 0x2b...3b70 | |
11/13/2024 | 11:45:25 AM | buy | $326.66 | $0.00005317 | 0.103 | 0.071676 | 6.14M | 0x7d...5bb6 | |
11/13/2024 | 11:45:07 AM | buy | $114.17 | $0.00005311 | 0.036 | 0.071674 | 2.15M | 0xb2...11f9 | |
11/13/2024 | 11:44:47 AM | buy | $87.21 | $0.00005308 | 0.0275 | 0.071673 | 1.64M | 0x4f...39ad | |
11/13/2024 | 11:44:27 AM | buy | $778.61 | $0.00005301 | 0.2452 | 0.071669 | 14.69M | 0x74...9a25 | |
11/13/2024 | 11:44:07 AM | buy | $701.07 | $0.00005279 | 0.2208 | 0.071662 | 13.28M | 0x2c...85e3 | |
11/13/2024 | 11:43:47 AM | buy | $84.14 | $0.00005268 | 0.0265 | 0.071659 | 1.6M | 0xec...df6c | |
11/13/2024 | 11:43:25 AM | buy | $628.88 | $0.00005256 | 0.1981 | 0.071655 | 11.96M | 0xf2...3830 |