WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.1372
Presyo
0.00005077 WETH
TVL
$2,897.81
MKT CAP
$61K
5m
0%
1h
0%
4h
0%
24h
-3.92%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
44
Telegram price alerts
Pares:
0x091359b536390a6f22c8Df02f43e14082B4454FF
STG:
0xE3B53AF74a4BF62Ae5511055290838050bf764Df
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STG:
14,640.67
Pinagsama WETH:
$0.329

STG/WETH price stats sa Base

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.1372. Ang presyo ng STG ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $43.53. Ang kontrata ng STG token ay 0xE3B53AF74a4BF62Ae5511055290838050bf764Df na may market cap na $60,990.65. Ang kontrata ng liquidity pool ay 0x091359b536390a6f22c8Df02f43e14082B4454FF na may kabuuang halaga na naka-lock (TVL) na $2,897.81. Ang STG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0x091359b536390a6f22c8Df02f43e14082B4454FF ay $2,897.81.

Ang kabuuang transaksyon ng STG/WETH ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $43.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00005077, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1372 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20262:37:51 PMsell$0.002737$0.13720.0510120.000050770.01995
0xF1f...736b
0x59...473b
10/01/20268:59:59 AMsell$14.36$0.13970.0053470.00005204102.74
0xa4E...4fC4
0x5c...4e44
10/01/20268:59:59 AMbuy$0.2283$0.1390.000085010.000051781.64
0x852...6c87
0x30...bb44
10/01/20261:32:11 AMsell$0.08028$0.14350.000029860.000053390.5594
0x3be...0e68
0x6b...715f
10/01/20261:20:25 AMsell$0.2759$0.14360.00010260.000053421.92
0xF1D...b3A4
0xf7...82b2
10/01/202612:50:55 AMsell$0.1009$0.14340.000037590.000053450.7032
0xa1e...81EC
0xa7...fe8f
10/01/202612:36:13 AMsell$0.1541$0.14330.000057490.000053481.07
0xFf4...7B18
0x0d...ce8c
09/30/202611:23:59 PMbuy$9.59$0.14460.0035680.0000537566.38
0x497...A452
0x10...24cd
09/30/202611:23:59 PMsell$0.388$0.1440.00014420.000053532.69
0xd07...14d1
0x3b...c830
09/30/20268:35:47 PMsell$0.003413$0.13880.0512730.000051810.02458
0xD4F...f9E4
0x03...1f77
09/30/20267:57:49 PMbuy$4.79$0.13980.0017950.0000524134.25
0xB4B...743b
0xbe...5c36
09/30/20267:45:57 PMbuy$0.4704$0.13880.00017590.000051923.38
0x3a7...193A
0xdc...6e39
09/30/20267:45:37 PMsell$3.25$0.13670.0012180.0000511423.81
0x6b8...c9ea
0x14...5268
09/30/20267:20:19 PMsell$6.74$0.13920.0025230.0000520748.45
0x25f...9D1e
0x09...276f
09/30/20266:06:07 PMsell$2.47$0.14180.00092470.0000529217.47
0x8d0...8b3e
0xf8...d480
09/30/20263:42:01 PMsell$0.5966$0.14270.00022230.000053214.17
0x808...3ab4
0x53...339d
09/30/20261:04:19 PMbuy$7.1$0.14650.0026010.0000536948.45
0x25f...9D1e
0x54...2384
09/30/202612:18:51 PMsell$5.86$0.14140.0021780.0000525241.47
0x1A7...36A8
0x19...086d
09/30/202611:44:49 AMsell$0.1208$0.14310.000044820.000053080.8443
0x3BF...d76f
0xa6...84d6
09/30/202610:17:11 AMsell$0.6537$0.14290.00024310.000053154.57
0xd13...e076
0x03...5f48