WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.2247
Presyo
0.0000837 WETH
TVL
$10,210.75
MKT CAP
$248.3K
5m
0%
1h
0%
4h
-1.51%
24h
0.34%
Ibahagi
TXNS
81
Mga Bumili
60
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x091359b536390a6f22c8Df02f43e14082B4454FF
STG:
0xE3B53AF74a4BF62Ae5511055290838050bf764Df
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STG:
31,845.53
Pinagsama WETH:
$1.13

STG/WETH price stats sa Base

Noong Mayo 13, 2025, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.2247. Ang presyo ng STG ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $2,333.26. Ang kontrata ng STG token ay 0xE3B53AF74a4BF62Ae5511055290838050bf764Df na may market cap na $248,312.66. Ang kontrata ng liquidity pool ay 0x091359b536390a6f22c8Df02f43e14082B4454FF na may kabuuang halaga na naka-lock (TVL) na $10,210.76. Ang STG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0x091359b536390a6f22c8Df02f43e14082B4454FF ay $10,210.76.

Ang kabuuang transaksyon ng STG/WETH ay 81 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 21 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $2,333.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.0000837, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2247 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20259:47:15 PMsell$29.25$0.22470.010890.0000837130.18
-
0x8e...6ce5
05/13/20258:25:45 PMsell$9.74$0.22460.0036390.0000838443.39
0xa37...DfbE
0x56...f562
05/13/20258:23:23 PMsell$4.69$0.22460.0017540.000083920.91
0x415...1691
0xbb...280c
05/13/20258:10:49 PMsell$9.07$0.2240.0034020.0000839640.52
0x868...D004
0x31...455e
05/13/20257:54:21 PMsell$15.72$0.22730.0058140.0000840669.16
0xd6C...Cb6b
0xc7...f8a7
05/13/20257:46:43 PMsell$160.71$0.23070.059050.00008477696.6
0x125...1230
0x63...e4fa
05/13/20257:46:43 PMsell$54.12$0.2330.019880.00008565232.2
0x125...1230
0x63...e4fa
05/13/20257:00:23 PMbuy$15.5$0.23350.0058130.0000875566.39
0x0a8...874e
0xce...853a
05/13/20257:00:19 PMsell$100.68$0.22980.037740.00008617438
0xAF6...E33e
0x17...42f1
05/13/20256:32:29 PMsell$100.64$0.22970.038110.00008701438
0x73a...2De5
0x15...648e
05/13/20256:07:47 PMsell$0.05381$0.22810.000020610.00008740.2358
0x17f...2210
0x49...11c4
05/13/20256:06:35 PMsell$0.5313$0.22810.00020350.000087412.32
0xfBa...44Fe
0xc7...063c
05/13/20254:09:47 PMsell$33.09$0.22530.012850.00008754146.87
0x192...0424
0x54...2e12
05/13/20253:54:09 PMsell$6.41$0.22460.0025040.000087728.55
0x3fe...E1f3
0x48...0597
05/13/20253:51:53 PMsell$0.04541$0.22460.000017730.000087720.2021
0xF23...C39C
0xe1...d949
05/13/20252:11:45 PMsell$100.3$0.22330.039570.00008813449
0x73a...2De5
0xf4...b370
05/13/20251:36:37 PMsell$50.31$0.22680.019670.00008874221.75
0x257...CBb6
0x50...dd1c
05/13/20251:21:49 PMsell$4.93$0.22680.0019360.0000889621.77
0x170...6858
0x86...02ad
05/13/202512:57:11 PMsell$26.69$0.2250.010560.00008909118.6
0x5e6...C03e
0xbf...5e3d
05/13/202512:41:03 PMsell$3.98$0.22580.0015740.0000892217.65
0xd07...14d1
0xf5...3d0c