WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.2531
Presyo
0.0001411 WETH
TVL
$3,108.88
MKT CAP
$111.7K
5m
0%
1h
0%
4h
-2.02%
24h
28.56%
Ibahagi
TXNS
66
Mga Bumili
22
Mga Nagbenta
44
Dami
1K
Telegram price alerts
Pares:
0x091359b536390a6f22c8Df02f43e14082B4454FF
STG:
0xE3B53AF74a4BF62Ae5511055290838050bf764Df
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STG:
5,014.12
Pinagsama WETH:
$1.02

STG/WETH price stats sa Base

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.2531. Ang presyo ng STG ay pataas 28.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,320.45. Ang kontrata ng STG token ay 0xE3B53AF74a4BF62Ae5511055290838050bf764Df na may market cap na $111,722.67. Ang kontrata ng liquidity pool ay 0x091359b536390a6f22c8Df02f43e14082B4454FF na may kabuuang halaga na naka-lock (TVL) na $3,108.89. Ang STG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0x091359b536390a6f22c8Df02f43e14082B4454FF ay $3,108.89.

Ang kabuuang transaksyon ng STG/WETH ay 66 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 44 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $1,320.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.0001411, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2531 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20262:50:07 AMsell$0.08504$0.25310.000047410.00014110.33590xca...fa04
06/17/20261:21:11 AMsell$99.32$0.2550.055650.0001429389.40x4b...c97a
06/17/202612:44:39 AMsell$0.3153$0.25990.00017550.00014471.210xc5...a4f3
06/17/202612:44:39 AMbuy$98.95$0.2620.055080.0001458377.590x55...2aa0
06/16/202611:18:47 PMbuy$0.09339$0.25830.000052080.00014410.36140x6d...a8b3
06/16/202611:18:39 PMbuy$0.4245$0.25830.00023680.0001441.640x47...d15d
06/16/202611:18:41 PMbuy$0.1929$0.25830.00010760.0001440.74670x81...0a30
06/16/202611:18:39 PMbuy$0.04406$0.25820.000024580.0001440.17060xf5...e7ca
06/16/202611:18:35 PMbuy$0.5072$0.25820.00028290.0001441.960xea...f46a
06/16/202611:18:35 PMsell$91.26$0.2560.050910.0001428356.50x36...162a
06/16/202611:18:37 PMbuy$0.3137$0.25820.0001750.0001441.210x78...534d
06/16/20269:00:23 PMsell$101.58$0.26270.056530.0001462386.60xf0...acef
06/16/20269:00:25 PMbuy$0.2318$0.26470.0001290.00014730.87550xea...6507
06/16/20269:00:23 PMbuy$0.5033$0.26470.00028010.00014731.90xbb...7ae3
06/16/20267:03:01 PMsell$0.5857$0.26510.00032710.0001482.20x5e...ee68
06/16/20266:15:31 PMsell$7.04$0.26720.0039080.000148226.360xec...a42e
06/16/20266:02:13 PMbuy$0.3151$0.27180.00017540.00015131.150x67...2cfb
06/16/20266:02:11 PMbuy$0.3024$0.27170.00016840.00015131.110xbf...e208
06/16/20266:02:09 PMsell$101.94$0.26960.056780.0001501378.140x5f...ec92
06/16/20266:02:09 PMbuy$0.3247$0.27170.00018080.00015131.190xc3...d11c