WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.1226
Presyo
0.00006402 WETH
TVL
$2,309.73
MKT CAP
$55.1K
5m
0%
1h
0%
4h
0%
24h
-5.57%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
121
Telegram price alerts
Pares:
0x091359b536390a6f22c8Df02f43e14082B4454FF
STG:
0xE3B53AF74a4BF62Ae5511055290838050bf764Df
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STG:
13,228.91
Pinagsama WETH:
$0.3584

STG/WETH price stats sa Base

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.1226. Ang presyo ng STG ay pababa -5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $120.67. Ang kontrata ng STG token ay 0xE3B53AF74a4BF62Ae5511055290838050bf764Df na may market cap na $55,070.48. Ang kontrata ng liquidity pool ay 0x091359b536390a6f22c8Df02f43e14082B4454FF na may kabuuang halaga na naka-lock (TVL) na $2,309.73. Ang STG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0x091359b536390a6f22c8Df02f43e14082B4454FF ay $2,309.73.

Ang kabuuang transaksyon ng STG/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $120.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00006402, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1226 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20266:14:35 PMsell$1.55$0.12260.00081390.0000640212.71
0x5bB...3085
0x75...1ae3
07/29/20262:12:25 PMsell$0.1336$0.12170.000070280.000064051.09
0x9B9...4cE5
0x3e...061d
07/29/202610:29:53 AMsell$10.14$0.12310.005290.0000642182.38
0xf77...3Ec7
0xf4...39d0
07/29/20269:45:15 AMsell$10.16$0.12380.0052960.0000645282.08
0xf77...3Ec7
0xfa...29e1
07/29/20264:50:31 AMbuy$0.382$0.12530.0002010.000065983.04
0x191...14E1
0x65...30cc
07/29/20264:50:31 AMbuy$0.3629$0.12530.00019090.000065972.89
0x191...14E1
0x1b...c597
07/29/20264:50:29 AMsell$36.34$0.12380.019130.00006522293.38
0xC70...be66
0xc1...8e10
07/29/20262:03:53 AMbuy$0.9984$0.12770.00052460.000067117.81
0x39c...d263
0x08...49cd
07/28/202611:40:47 PMsell$59.15$0.12770.030890.00006668463.24
0xFDf...AC85
0x93...0f77
07/28/202610:42:41 PMsell$1.03$0.12950.00053970.000067637.98
0x197...0Fe0
0xbd...7443
07/28/20269:10:57 PMsell$0.3758$0.12990.00019570.000067652.89
0xC0D...8db6
0x01...4e66
07/27/202610:46:27 PMbuy$0.3285$0.13170.00017210.000069032.49
0xab1...e552
0x40...1818
07/27/202611:44:59 AMsell$1.33$0.13250.00067940.0000676710.03
0x311...DD5D
0xc0...a1ab
07/27/20268:36:55 AMsell$0.2156$0.1330.00010970.000067691.62
0x139...a805
0x03...0448
07/27/20267:30:03 AMbuy$0.3432$0.13590.00017430.000069062.52
0x984...af54
0x1e...bb2b
07/27/20265:09:33 AMsell$5.07$0.13230.0025980.0000677638.33
0x441...F7a6
0x9d...c5ad
07/26/202610:48:41 PMbuy$0.2756$0.13470.00014150.000069212.04
0x456...404A
0xcc...db83
07/26/202610:48:39 PMsell$96.68$0.13490.049670.00006934716.3
0x73a...2De5
0xd4...7de4
07/26/20268:05:35 PMsell$0.3823$0.13550.00020.000070882.82
0x777...7777
0xb7...1588
07/26/20261:31:25 PMsell$0.7093$0.13350.00037660.00007095.31
0x767...BE44
0xf3...d470