WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.1262
Presyo
0.00004068 WETH
TVL
$3,659.69
MKT CAP
$120.7K
5m
0%
1h
0%
4h
-0.74%
24h
1.93%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
116
Telegram price alerts
Pares:
0x091359b536390a6f22c8Df02f43e14082B4454FF
STG:
0xE3B53AF74a4BF62Ae5511055290838050bf764Df
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STG:
23,721.7
Pinagsama WETH:
$0.2138

STG/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.1262. Ang presyo ng STG ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $115.69. Ang kontrata ng STG token ay 0xE3B53AF74a4BF62Ae5511055290838050bf764Df na may market cap na $120,699.47. Ang kontrata ng liquidity pool ay 0x091359b536390a6f22c8Df02f43e14082B4454FF na may kabuuang halaga na naka-lock (TVL) na $3,659.70. Ang STG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0x091359b536390a6f22c8Df02f43e14082B4454FF ay $3,659.70.

Ang kabuuang transaksyon ng STG/WETH ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $115.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00004068, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1262 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20251:39:09 AMsell$0.02148$0.12620.0569220.000040680.1701
0xBfc...87c2
0x01...cb60
11/19/20251:26:21 AMsell$1.2$0.12640.00038850.000040699.54
0xB74...BA4F
0x22...0f8d
11/19/20251:23:53 AMsell$1.12$0.12640.00036210.00004078.89
0xdFF...6dC0
0x2a...409f
11/19/20251:00:31 AMsell$1.13$0.12610.00036620.000040728.99
0x4B8...034A
0xab...5893
11/19/202512:57:13 AMsell$0.744$0.12650.00023940.000040735.87
0xCf3...EC6E
0x7e...f701
11/19/202512:56:21 AMsell$1.18$0.12640.00038240.000040749.38
0x05c...3983
0xef...a166
11/19/202512:35:45 AMbuy$0.01235$0.12830.0540030.000041580.09627
0xc52...3F41
0x51...4e21
11/19/202512:12:17 AMbuy$1.12$0.1290.00036310.000041578.73
0xEFF...707f
0x6e...8bd9
11/18/202510:46:11 PMsell$2.99$0.12720.000960.0000407523.55
0x665...3657
0x6a...9208
11/18/20259:37:15 PMbuy$0.07364$0.12920.00002370.00004160.5696
0x429...86E8
0xaa...695f
11/18/20257:51:05 PMsell$29.57$0.12850.0094180.00004095230
0xe5E...F8F2
0x7e...5d66
11/18/20257:50:31 PMbuy$31.12$0.13110.0099120.00004177237.27
0xe5E...F8F2
0x4d...08c3
11/18/20256:57:09 PMbuy$0.1085$0.13140.000034360.000041580.8264
0x76b...8888
0xc9...09b1
11/18/20256:12:35 PMbuy$0.1135$0.13090.000036050.000041580.867
0x051...6666
0xe3...e658
11/18/20253:37:41 PMsell$25.59$0.1270.0082390.00004091201.38
0x158...bab3
0x98...2435
11/18/20253:12:55 PMsell$0.5054$0.12610.00016460.000041074
0xbf6...B6b5
0x97...b9e3
11/18/20252:37:43 PMsell$15.26$0.1270.0049450.00004116120.13
0xff8...5937
0x2b...c3d4
11/18/20251:17:55 PMsell$0.2968$0.12570.000097380.000041262.36
0x469...5809
0x59...4a7b
11/18/202512:02:35 PMbuy$0.6932$0.12850.0002270.000042095.39
0x81F...4CbA
0x76...3b9b
11/18/202510:49:39 AMsell$0.7711$0.12620.00025210.000041266.11
0x0c0...8F22
0x83...71b4