WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.1442
Presyo
0.0000369 WETH
TVL
$4,293.52
MKT CAP
$137.2K
5m
0%
1h
-1.38%
4h
0.81%
24h
1.62%
Ibahagi
TXNS
70
Mga Bumili
53
Mga Nagbenta
17
Dami
981
Telegram price alerts
Pares:
0x091359b536390a6f22c8Df02f43e14082B4454FF
STG:
0xE3B53AF74a4BF62Ae5511055290838050bf764Df
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STG:
26,441.21
Pinagsama WETH:
$0.1223

STG/WETH price stats sa Base

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.1442. Ang presyo ng STG ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $980.63. Ang kontrata ng STG token ay 0xE3B53AF74a4BF62Ae5511055290838050bf764Df na may market cap na $137,187.26. Ang kontrata ng liquidity pool ay 0x091359b536390a6f22c8Df02f43e14082B4454FF na may kabuuang halaga na naka-lock (TVL) na $4,293.52. Ang STG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0x091359b536390a6f22c8Df02f43e14082B4454FF ay $4,293.52.

Ang kabuuang transaksyon ng STG/WETH ay 70 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 17 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $980.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.0000369, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1442 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20258:17:39 PMsell$0.7067$0.14420.00018070.00003694.89
0xcc5...58a6
0x0e...ba10
10/29/20257:47:13 PMsell$0.7052$0.1440.00018060.00003694.89
0x018...B693
0x9d...2fb5
10/29/20257:19:25 PMbuy$99.05$0.14620.025190.0000372677.11
0x73a...2De5
0x1e...3be0
10/29/20256:28:15 PMsell$0.7259$0.14370.00018190.000036025.04
0xa1b...F313
0xfb...3407
10/29/20255:30:57 PMsell$1.8$0.14270.00045470.0000360312.61
0x006...05B5
0x03...008a
10/29/20255:06:47 PMsell$0.4933$0.14310.00012410.000036043.44
0xD5d...2a9b
0x9f...fad0
10/29/20254:46:21 PMsell$0.5021$0.14320.00012630.000036053.5
0xdD8...Ec91
0x73...c1a4
10/29/20254:37:43 PMsell$0.5078$0.14310.00012790.000036053.54
0x977...14B4
0xa2...80cf
10/29/20254:15:09 PMbuy$1.05$0.14480.0002690.000036787.31
0xc65...bb40
0xbd...8ef2
10/29/20254:09:17 PMsell$0.5038$0.14190.00012790.000036053.54
0x262...6D89
0xb0...95ba
10/29/20253:59:51 PMsell$0.5071$0.14250.00012820.000036053.55
0x659...D8e5
0x3f...1b1b
10/29/20253:48:07 PMsell$15.32$0.14260.0038810.00003612107.43
0x153...557c
0xc6...72bc
10/29/20253:40:13 PMsell$0.4309$0.14360.00010860.000036193
0xA77...e6B1
0xd9...57d9
10/29/20253:33:43 PMbuy$1.05$0.14630.00026680.000036937.22
0x3d3...eE9F
0x46...a340
10/29/20253:32:23 PMbuy$1.06$0.14660.00026690.000036927.22
0x0a1...1d69
0xc7...231b
10/29/20253:27:25 PMsell$0.5072$0.14370.00012770.000036183.52
0x57D...956C
0x42...eba9
10/29/20253:24:03 PMsell$14.73$0.1440.0037080.00003625102.28
0x5FB...971C
0x68...5d68
10/29/20253:15:03 PMsell$0.4714$0.14440.00011850.000036313.26
0xE30...Aa02
0x54...37eb
10/29/20253:12:53 PMsell$2.1$0.14470.00052850.0000363314.54
0xAB0...6441
0x7e...c2af
10/29/20252:52:37 PMsell$10.71$0.14510.0026850.0000363873.8
0x8d1...c70f
0x32...41ce