WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.1477
Presyo
0.00006014 WETH
TVL
$2,938.47
MKT CAP
$67.1K
5m
0%
1h
5.94%
4h
5.94%
24h
-12.73%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
382
Telegram price alerts
Pares:
0x091359b536390a6f22c8Df02f43e14082B4454FF
STG:
0xE3B53AF74a4BF62Ae5511055290838050bf764Df
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STG:
14,198.77
Pinagsama WETH:
$0.3424

STG/WETH price stats sa Base

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.1477. Ang presyo ng STG ay pababa -12.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $382.21. Ang kontrata ng STG token ay 0xE3B53AF74a4BF62Ae5511055290838050bf764Df na may market cap na $67,069.34. Ang kontrata ng liquidity pool ay 0x091359b536390a6f22c8Df02f43e14082B4454FF na may kabuuang halaga na naka-lock (TVL) na $2,938.48. Ang STG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0x091359b536390a6f22c8Df02f43e14082B4454FF ay $2,938.48.

Ang kabuuang transaksyon ng STG/WETH ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $382.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00006014, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1477 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20262:40:35 AMsell$0.3143$0.14770.0001280.000060142.120x1c...e0fb
09/10/20262:40:35 AMbuy$23.85$0.1450.0097140.00005907164.450x60...6e5e
09/10/20262:40:35 AMsell$0.8107$0.14810.00033010.000060325.470xec...51e1
09/10/20262:40:35 AMsell$0.2675$0.14780.00010890.000060211.80xcb...579c
09/10/20262:35:39 AMbuy$0.4287$0.13940.00017370.00005653.070xc3...8d40
09/10/20262:35:39 AMbuy$0.08817$0.13910.000035730.00005640.63340xaa...a581
09/10/20262:35:39 AMbuy$0.1195$0.13920.000048430.000056420.85830xef...40c9
09/10/20262:35:39 AMbuy$0.1458$0.13910.000059110.000056381.040x7a...df54
09/10/20262:35:39 AMbuy$0.05954$0.13950.000024130.000056550.42670xca...ed81
09/10/20262:35:41 AMbuy$0.1991$0.13960.000080680.000056571.420x01...7ca2
09/10/20262:35:39 AMbuy$0.08684$0.13930.000035190.000056440.62340x39...be75
09/10/20262:35:41 AMbuy$0.06093$0.13960.000024690.00005660.43620x24...f1f4
09/10/20262:35:37 AMsell$44.96$0.14690.01820.00005947306.110xa5...ddec
09/09/202610:09:23 PMbuy$0.2536$0.15560.00010340.000063491.620x17...a8e2
09/09/202610:08:59 PMbuy$0.2695$0.15530.00011010.000063481.730xd8...0caa
09/09/202610:08:59 PMsell$100.5$0.1550.041070.000063396480x43...b85b
09/09/202610:08:59 PMbuy$0.5935$0.15520.00024260.000063473.820xf0...3c1e
09/09/202610:08:41 PMbuy$0.5032$0.16140.00020540.000065913.110xcb...fc91
09/09/202610:08:41 PMsell$100.24$0.16110.040930.00006586220x21...5167
09/09/20266:17:49 PMsell$0.6989$0.16750.00027960.000067044.170x6b...e563