WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.1555
Presyo
0.00006518 WETH
TVL
$3,181.72
MKT CAP
$69K
5m
0%
1h
-1.66%
4h
-1.66%
24h
-5.19%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
451
Telegram price alerts
Pares:
0x091359b536390a6f22c8Df02f43e14082B4454FF
STG:
0xE3B53AF74a4BF62Ae5511055290838050bf764Df
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STG:
13,965.56
Pinagsama WETH:
$0.4225

STG/WETH price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.1555. Ang presyo ng STG ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $451.05. Ang kontrata ng STG token ay 0xE3B53AF74a4BF62Ae5511055290838050bf764Df na may market cap na $69,016.07. Ang kontrata ng liquidity pool ay 0x091359b536390a6f22c8Df02f43e14082B4454FF na may kabuuang halaga na naka-lock (TVL) na $3,181.72. Ang STG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0x091359b536390a6f22c8Df02f43e14082B4454FF ay $3,181.72.

Ang kabuuang transaksyon ng STG/WETH ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $451.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00006518, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1555 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202612:34:05 AMsell$0.3405$0.15550.00014260.000065182.18
0xA8d...7186
0x6a...37b0
10/22/202611:35:35 PMbuy$0.9749$0.15820.00040970.000066496.16
0x2AF...f6Dc
0xbd...6f88
10/22/20266:00:25 PMsell$25.28$0.15560.010630.00006547162.46
0xbE9...97D5
0xeb...e0da
10/22/20265:52:13 PMsell$0.1479$0.15640.000062210.000065780.9457
0x31F...Abf5
0xa7...4a37
10/22/20264:45:15 PMsell$0.6746$0.15670.00028310.000065794.3
0xFE2...04B9
0x2f...f8d9
10/22/20263:43:13 PMsell$0.1241$0.15740.000051870.00006580.7882
0x050...DD11
0x7e...3962
10/22/20262:20:35 PMsell$0.162$0.15820.000067420.000065811.02
0x267...e235
0x21...6af7
10/22/202611:34:09 AMsell$0.2574$0.15790.00010730.000065811.63
0x90E...28aA
0xd4...3717
10/22/20269:54:27 AMsell$0.1371$0.15810.000057050.000065820.8668
0x5d1...58bE
0x95...291c
10/22/20269:25:51 AMsell$0.1492$0.15780.000062240.000065820.9456
0x99e...0560
0xe8...fbf0
10/22/20267:33:45 AMsell$0.342$0.15970.00014090.000065832.14
0x477...2eD3
0x88...9db9
10/22/20267:33:45 AMbuy$54.99$0.16130.022660.0000665340.87
0xC2e...66a9
0x9d...8de8
10/22/20267:08:11 AMsell$0.1479$0.15660.000060920.000064520.9441
0xB42...BbeF
0xc3...417c
10/22/20266:34:41 AMbuy$99.91$0.1570.041120.00006462636.34
0xcF5...5ee4
0x8d...94ee
10/22/20266:34:41 AMbuy$0.5714$0.15410.00023520.000063433.7
0x34f...f6D8
0x92...3da6
10/22/20266:34:41 AMsell$211.02$0.15690.086860.00006461,344.55
0xcF5...5ee4
0x73...9cb3
10/22/20266:34:41 AMbuy$1.2$0.1540.00049450.00006347.8
0x000...4eeF
0x2a...2758
10/22/20266:34:41 AMbuy$0.5734$0.1540.0002360.000063423.72
0x2B5...04E6
0x82...407e
10/22/20266:33:27 AMsell$25.04$0.16410.01030.00006748152.62
0xbE9...97D5
0x8d...b594
10/22/20266:33:05 AMbuy$0.4331$0.16810.00017810.000069162.57
0x1E9...6B2d
0x46...1876