WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.1489
Presyo
0.00007142 WETH
TVL
$3,602.96
MKT CAP
$144.2K
5m
0%
1h
1.74%
4h
-0.52%
24h
-4.58%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
532
Telegram price alerts
Pares:
0x091359b536390a6f22c8Df02f43e14082B4454FF
STG:
0xE3B53AF74a4BF62Ae5511055290838050bf764Df
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STG:
11,650.29
Pinagsama WETH:
$0.896

STG/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.1489. Ang presyo ng STG ay pababa -4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $532.20. Ang kontrata ng STG token ay 0xE3B53AF74a4BF62Ae5511055290838050bf764Df na may market cap na $144,207.37. Ang kontrata ng liquidity pool ay 0x091359b536390a6f22c8Df02f43e14082B4454FF na may kabuuang halaga na naka-lock (TVL) na $3,602.97. Ang STG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0x091359b536390a6f22c8Df02f43e14082B4454FF ay $3,602.97.

Ang kabuuang transaksyon ng STG/WETH ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $532.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00007142, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1489 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20266:45:21 AMbuy$0.5837$0.14890.000280.000071423.92
0xE22...b5B9
0x7f...1c3b
02/05/20266:14:41 AMsell$13.56$0.14630.0064980.000070192.69
0xeb9...5258
0xff...feb3
02/05/20266:14:01 AMbuy$13.84$0.14930.006630.0000715292.69
0xeb9...5258
0x3e...0ca1
02/05/20265:32:01 AMsell$24.81$0.14670.011860.00007019169.04
0xeb9...5258
0xfb...dae7
02/05/20265:23:03 AMbuy$25.3$0.14960.01210.00007161169.04
0xeb9...5258
0x4b...88c1
02/05/20261:38:17 AMsell$13.76$0.15150.0063690.0000700990.87
0xe7f...f9f5
0xaf...6d02
02/04/202611:49:11 PMsell$100.15$0.15290.04650.000071655
0x73a...2De5
0xca...03e9
02/04/20269:22:57 PMsell$25.47$0.15470.011880.00007217164.61
0xA9a...61e4
0x22...04cf
02/04/20269:20:59 PMbuy$25.99$0.15790.012120.00007363164.61
0xA9a...61e4
0xb5...f8cd
02/04/20267:52:55 PMsell$1.32$0.15570.00060930.000071928.47
0x4EF...f83E
0x7b...58fd
02/04/20267:32:15 PMbuy$12.89$0.15620.0060450.0000732682.51
0xAF8...Aa04
0xaf...b2c3
02/04/20267:31:27 PMbuy$40.68$0.15530.019050.00007272261.97
0xAF8...Aa04
0xd9...e41c
02/04/20264:17:45 PMbuy$98.92$0.15140.046760.00007159653.15
0x73a...2De5
0xf1...3f86
02/04/20262:29:51 PMsell$7.64$0.15280.0034730.0000694650
0x170...14aC
0x7e...ed47
02/04/20262:28:55 PMsell$15.32$0.15320.0069630.00006963100
0x170...14aC
0xee...0e2f
02/04/20262:00:17 PMsell$4.28$0.15310.0019530.0000697828
0x939...1490
0x9c...a1e8
02/04/202612:51:07 PMsell$3.28$0.15620.0014660.0000698321
0xC55...Dc29
0x64...a00e
02/04/202611:34:23 AMsell$0.04613$0.15650.000020580.000069860.2946
0xE22...b5B9
0x7c...25fc
02/04/202611:34:21 AMsell$0.1804$0.15650.000080540.000069861.15
0xE22...b5B9
0x4e...ea24
02/04/202611:33:29 AMbuy$98.89$0.15770.044220.00007054626.85
0x73a...2De5
0x32...aaa8