WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.2095
Presyo
0.00009465 WETH
TVL
$2,872.81
MKT CAP
$163.3K
5m
0%
1h
0%
4h
-1.34%
24h
-2.98%
Ibahagi
TXNS
56
Mga Bumili
41
Mga Nagbenta
15
Dami
851
Telegram price alerts
Pares:
0x091359b536390a6f22c8Df02f43e14082B4454FF
STG:
0xE3B53AF74a4BF62Ae5511055290838050bf764Df
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STG:
6,366.79
Pinagsama WETH:
$0.6947

STG/WETH price stats sa Base

Noong Abril 8, 2026, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.2095. Ang presyo ng STG ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $850.59. Ang kontrata ng STG token ay 0xE3B53AF74a4BF62Ae5511055290838050bf764Df na may market cap na $163,326.11. Ang kontrata ng liquidity pool ay 0x091359b536390a6f22c8Df02f43e14082B4454FF na may kabuuang halaga na naka-lock (TVL) na $2,872.81. Ang STG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0x091359b536390a6f22c8Df02f43e14082B4454FF ay $2,872.81.

Ang kabuuang transaksyon ng STG/WETH ay 56 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 15 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $850.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00009465, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2095 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20268:23:57 PMsell$1.17$0.20950.00052970.000094655.59
0x638...03D3
0xb5...254c
04/08/20267:28:37 PMsell$0.4377$0.20840.00019880.000094682.1
0x4E5...b073
0x49...0cb2
04/08/20265:18:17 PMsell$12.47$0.21110.0056090.0000949159.1
0xF9b...Af41
0x75...8410
04/08/20265:13:25 PMsell$0.3853$0.21170.00017310.000095141.81
0xdde...1426
0x30...8f24
04/08/20264:57:23 PMsell$21.58$0.21240.0097090.00009553101.62
0xeA5...c897
0x2f...0c54
04/08/20264:20:55 PMsell$4.55$0.21310.002050.00009621.35
0xEf6...151d
0x41...f6b9
04/08/20264:12:27 PMsell$0.9906$0.21310.00044670.00009614.64
0xE77...78F7
0xd5...f999
04/08/20264:12:01 PMsell$1.02$0.2130.00046420.000096144.82
0x80B...5Ede
0x3f...fce0
04/08/20263:35:07 PMsell$0.3092$0.21230.000140.000096161.45
0x2d1...88EC
0xd6...8b6c
04/08/20263:35:05 PMsell$0.1388$0.21230.00006290.000096170.654
0x6E8...8714
0x64...4d0b
04/08/20262:56:15 PMsell$0.4782$0.21090.0002180.000096192.26
0xF36...58c8
0x23...63f6
04/08/20262:56:17 PMsell$0.2355$0.21090.00010740.000096181.11
0xF36...58c8
0x57...7419
04/08/20262:56:13 PMbuy$98.97$0.21110.045150.00009633468.72
0x73a...2De5
0x25...dc0f
04/08/20262:14:25 PMsell$0.8615$0.20710.00038550.000092674.15
0x832...51D8
0x94...c2f0
04/08/20262:07:13 PMsell$1.41$0.20730.00063140.000092716.81
0x643...d8b3
0x94...e97a
04/08/20261:44:45 PMsell$0.1322$0.20740.000059120.000092740.6375
0x308...a8a4
0x53...60a4
04/08/20261:16:23 PMsell$1.17$0.20990.00052130.000092765.62
0xB16...53A3
0x00...71a2
04/08/202612:51:01 PMsell$0.09664$0.20930.000042830.000092790.4616
0x1Da...57D9
0x75...7681
04/08/202612:41:37 PMsell$0.959$0.20920.00042530.00009284.58
0xa25...4402
0x54...b50e
04/08/202612:27:33 PMsell$0.2987$0.20850.00013290.000092831.43
0x303...d6f9
0x45...1b86