WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.1255
Presyo
0.00004061 WETH
TVL
$3,522.65
MKT CAP
$121K
5m
0%
1h
3.09%
4h
3.09%
24h
5.15%
Ibahagi
TXNS
62
Mga Bumili
19
Mga Nagbenta
43
Dami
223
Telegram price alerts
Pares:
0x091359b536390a6f22c8Df02f43e14082B4454FF
STG:
0xE3B53AF74a4BF62Ae5511055290838050bf764Df
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STG:
23,645.43
Pinagsama WETH:
$0.1791

STG/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.1255. Ang presyo ng STG ay pataas 5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $223.39. Ang kontrata ng STG token ay 0xE3B53AF74a4BF62Ae5511055290838050bf764Df na may market cap na $121,044.14. Ang kontrata ng liquidity pool ay 0x091359b536390a6f22c8Df02f43e14082B4454FF na may kabuuang halaga na naka-lock (TVL) na $3,522.66. Ang STG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0x091359b536390a6f22c8Df02f43e14082B4454FF ay $3,522.66.

Ang kabuuang transaksyon ng STG/WETH ay 62 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 43 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $223.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00004061, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1255 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20261:12:39 PMbuy$7.99$0.12550.0025840.0000406163.64
0xD42...2B6a
0x07...1172
01/09/20261:10:11 PMbuy$19.42$0.12470.0062930.00004042155.68
0x6aA...8EeD
0xc7...0a76
01/09/20261:05:21 PMsell$0.03388$0.12170.000010980.000039480.2781
0x13A...8E0c
0x00...e147
01/09/20268:04:55 AMsell$3.04$0.12190.00098360.0000393425
0x2e8...5737
0xc8...72da
01/09/20268:04:57 AMbuy$12.27$0.12460.0039590.000040298.47
0x0BB...C95E
0x65...6dca
01/09/20266:31:37 AMsell$0.1349$0.12260.000043330.000039361.1
0x670...6ffd
0x0d...2847
01/09/20266:03:37 AMsell$1.82$0.12260.00058580.0000393714.87
0x618...8D25
0xe3...ed59
01/09/20264:24:21 AMsell$0.1162$0.12270.000037290.000039390.9468
0x58D...032e
0x18...6af6
01/09/20263:31:07 AMsell$8.12$0.12240.0026170.0000394466.36
0xe22...40DC
0xf9...3d9d
01/09/20261:08:15 AMsell$1.98$0.12290.00063820.0000395116.15
0x6aA...8EeD
0x83...6741
01/09/20261:08:15 AMsell$0.2357$0.1230.000075750.000039531.91
0x4Ec...fEeF
0x9c...66ad
01/09/20261:08:09 AMsell$1.12$0.1230.000360.000039549.1
0x5CB...368a
0x3c...d49c
01/09/20261:08:09 AMsell$0.1394$0.1230.000044810.000039541.13
0x0BB...C95E
0x94...3a71
01/09/20261:03:31 AMsell$0.002327$0.1230.0674780.000039540.0189
0x68D...7A16
0xe3...5168
01/09/20261:03:27 AMsell$0.08747$0.1230.00002810.000039550.7106
0x5CB...368a
0x5a...bb14
01/09/20261:03:27 AMsell$0.01728$0.1230.0555540.000039540.1404
0x6aA...8EeD
0x54...66fc
01/09/20261:03:05 AMsell$0.03688$0.12310.000011840.000039550.2996
0x5CB...368a
0xbb...a8b6
01/09/20261:02:31 AMsell$0.1473$0.12310.000047330.000039551.19
0x52b...9DE6
0x2c...3c30
01/09/20261:02:19 AMsell$0.1883$0.12320.000060450.000039551.52
0x0BB...C95E
0x9a...d01c
01/09/20261:02:17 AMsell$0.01429$0.12320.0545860.000039550.1159
0xbc2...9c26
0xd6...9190