WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.2942
Presyo
0.0001221 WETH
TVL
$8,807.12
MKT CAP
$827.1K
5m
0%
1h
2.75%
4h
2.62%
24h
0.64%
Ibahagi
TXNS
100
Mga Bumili
77
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0x091359b536390a6f22c8Df02f43e14082B4454FF
STG:
0xE3B53AF74a4BF62Ae5511055290838050bf764Df
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STG:
22,244.87
Pinagsama WETH:
$0.9383

STG/WETH price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.2942. Ang presyo ng STG ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $3,240.69. Ang kontrata ng STG token ay 0xE3B53AF74a4BF62Ae5511055290838050bf764Df na may market cap na $827,054.42. Ang kontrata ng liquidity pool ay 0x091359b536390a6f22c8Df02f43e14082B4454FF na may kabuuang halaga na naka-lock (TVL) na $8,807.12. Ang STG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0x091359b536390a6f22c8Df02f43e14082B4454FF ay $8,807.12.

Ang kabuuang transaksyon ng STG/WETH ay 100 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 23 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $3,240.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.0001221, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2942 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/202412:29:37 AMbuy$96.13$0.29420.039890.0001221326.69
0x483...112d
0x2d...5f87
10/05/202411:35:05 PMbuy$264.09$0.29280.10930.0001212901.68
0x343...0bFA
0x27...835a
10/05/202411:30:09 PMsell$181.65$0.28630.075280.0001186634.29
0x1dd...Ed43
0x35...e7ca
10/05/202411:19:37 PMsell$7.13$0.28740.0029560.000119124.82
0x54F...595A
0xda...5b1a
10/05/202411:19:37 PMsell$0.5497$0.28750.00022770.00011911.91
0x72c...0d00
0x59...2b65
10/05/202410:37:21 PMsell$4.23$0.2880.0017510.000119114.7
0x667...C301
0x4f...6c9d
10/05/202410:37:03 PMsell$1.14$0.28810.00047210.00011913.96
0xCa5...BF95
0x48...dece
10/05/202410:05:49 PMsell$0.524$0.28680.00021770.00011911.82
0x3fa...D2f1
0xa7...6296
10/05/20249:33:09 PMsell$2.23$0.28670.00092970.00011917.8
0xc3b...87D9
0xb2...97f7
10/05/20248:18:15 PMsell$8.78$0.28590.0036620.000119130.72
0x709...D6C9
0x76...5894
10/05/20246:54:55 PMsell$1.08$0.28590.00045160.00011923.78
0x890...98B4
0x37...42da
10/05/20246:45:17 PMsell$104.58$0.2870.043520.0001194364.37
0x3E0...4675
0xc1...b0f1
10/05/20246:26:27 PMbuy$112.75$0.29270.046930.0001218385.17
0x5f5...A83e
0x64...7819
10/05/20246:16:01 PMsell$16.68$0.28640.0069420.000119258.23
0x8eD...c710
0x9f...db57
10/05/20246:12:41 PMsell$0.5766$0.28660.00023990.00011922.01
0x10B...BE98
0x8d...9f29
10/05/20246:12:39 PMsell$24.98$0.28670.010390.000119387.11
0x234...8E37
0x92...3b25
10/05/20246:09:45 PMsell$23$0.28710.0095690.000119480.12
0x7bE...45b2
0x07...0244
10/05/20245:51:43 PMsell$27.39$0.28830.011370.000119794.98
0x18A...9eD3
0xac...22ea
10/05/20245:23:35 PMsell$0.1157$0.28850.000048070.00011980.4012
0xD9E...82C1
0x0e...d6f0
10/05/20245:20:05 PMsell$0.004816$0.28810.0520020.00011980.01671
0x94A...b630
0x64...7bec