WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.1667
Presyo
0.00007893 WETH
TVL
$2,625.1
MKT CAP
$125.9K
5m
0%
1h
0%
4h
0%
24h
-1.47%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
3
Telegram price alerts
Pares:
0x091359b536390a6f22c8Df02f43e14082B4454FF
STG:
0xE3B53AF74a4BF62Ae5511055290838050bf764Df
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STG:
9,285.86
Pinagsama WETH:
$0.5097

STG/WETH price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.1667. Ang presyo ng STG ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.36. Ang kontrata ng STG token ay 0xE3B53AF74a4BF62Ae5511055290838050bf764Df na may market cap na $125,873.98. Ang kontrata ng liquidity pool ay 0x091359b536390a6f22c8Df02f43e14082B4454FF na may kabuuang halaga na naka-lock (TVL) na $2,625.11. Ang STG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0x091359b536390a6f22c8Df02f43e14082B4454FF ay $2,625.11.

Ang kabuuang transaksyon ng STG/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $3.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00007893, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1667 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/202610:11:15 PMsell$0.06885$0.16670.000032590.000078930.4129
0xbf9...E6E8
0x2f...eb4b
05/25/20263:39:07 PMsell$0.02542$0.16760.000011960.000078930.1516
0xA23...3e68
0x17...641d
05/25/20263:11:37 PMsell$0.07898$0.16850.000036990.000078930.4686
0x6E9...5d50
0x97...e343
05/25/20263:01:51 PMsell$0.09126$0.16790.000042890.000078930.5434
0x58a...92EA
0xd3...5381
05/25/202612:39:27 PMsell$1.29$0.1670.00061380.000078967.77
0x8EC...6ebC
0xd6...fed0
05/25/20266:17:47 AMsell$0.4598$0.16590.00021890.000078982.77
0xe3d...0240
0xb5...07c2
05/25/20266:16:23 AMsell$0.177$0.16590.000084260.000078991.06
0xAFA...92D6
0xf4...72a6
05/25/20265:54:27 AMsell$0.2749$0.16640.00013050.0000791.65
0x478...bd32
0x60...a67a
05/25/202612:01:29 AMbuy$0.8829$0.16920.00042050.000080595.21
0x0cF...35be
0xc4...7ee9
05/24/202610:07:17 PMsell$20.86$0.16550.0099920.0000793126
0x4FF...5EA7
0x39...6527
05/24/20267:08:17 PMsell$0.3302$0.16710.00015730.000079641.97
0x37C...E842
0x46...32ee
05/24/20265:32:09 PMsell$1.74$0.16740.00082820.0000796710.39
0x0cF...35be
0x54...68f8
05/24/20263:25:29 PMsell$1.43$0.1670.00068310.000079728.56
0x45D...F9e8
0x04...3fbb
05/24/20263:16:55 PMsell$3.56$0.1670.0017020.000079821.33
0xB5B...A89c
0x6a...705e
05/24/202610:49:47 AMsell$0.004949$0.16910.0523360.000079850.02925
0x005...15C8
0xbb...637e
05/24/20268:47:19 AMsell$5.21$0.16940.0024590.0000799330.76
0x34A...b6a6
0x52...ffe7
05/24/20266:18:41 AMsell$0.1139$0.16950.000053790.000080020.6722
0x4C7...6575
0x81...8cb0
05/23/20268:55:47 PMsell$0.4523$0.17120.00021140.000080032.64
0x01B...2276
0x6a...cd74
05/23/20265:37:35 PMsell$4.31$0.16510.002090.000080126.1
0x9a9...C54c
0x90...d8c6
05/23/20265:28:37 PMsell$4.95$0.16530.0024050.0000802529.97
0x94b...86d7
0x62...997e