WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.1632
Presyo
0.00009188 WETH
TVL
$2,639.75
MKT CAP
$72.2K
5m
0%
1h
1.92%
4h
-2.63%
24h
-9.88%
Ibahagi
TXNS
35
Mga Bumili
21
Mga Nagbenta
14
Dami
466
Telegram price alerts
Pares:
0x091359b536390a6f22c8Df02f43e14082B4454FF
STG:
0xE3B53AF74a4BF62Ae5511055290838050bf764Df
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STG:
7,954.16
Pinagsama WETH:
$0.7545

STG/WETH price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.1632. Ang presyo ng STG ay pababa -9.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $466.00. Ang kontrata ng STG token ay 0xE3B53AF74a4BF62Ae5511055290838050bf764Df na may market cap na $72,195.15. Ang kontrata ng liquidity pool ay 0x091359b536390a6f22c8Df02f43e14082B4454FF na may kabuuang halaga na naka-lock (TVL) na $2,639.76. Ang STG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0x091359b536390a6f22c8Df02f43e14082B4454FF ay $2,639.76.

Ang kabuuang transaksyon ng STG/WETH ay 35 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 14 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $466.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00009188, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1632 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/202611:27:15 PMbuy$0.4794$0.16320.00026980.000091882.93
0xB5B...A89c
0x0f...be67
07/07/202611:26:53 PMbuy$0.4844$0.16320.00027250.000091862.96
0x2AF...f6Dc
0x22...f701
07/07/202611:17:17 PMbuy$20.28$0.16240.011410.0000914124.84
0xE39...284F
0xd2...9014
07/07/202610:26:33 PMsell$61.59$0.16020.034790.00009049384.44
0xE39...284F
0x2a...fa9d
07/07/202610:17:57 PMbuy$0.002897$0.16640.0516320.000093730.01741
0x4b5...2226
0x61...6c85
07/07/20268:53:47 PMbuy$13.48$0.16730.0075760.00009480.59
0xCb6...7d23
0x6f...f304
07/07/20268:49:27 PMsell$13.64$0.16410.0076620.0000921383.16
0xCb6...7d23
0x5c...dd35
07/07/20268:43:45 PMbuy$13.94$0.16760.0078170.00009483.16
0xCb6...7d23
0x43...4730
07/07/20265:08:21 PMbuy$0.009536$0.1690.0552860.000093690.05642
0x159...fD28
0x3f...3099
07/07/20264:30:19 PMbuy$0.07299$0.16870.000040520.000093690.4325
0x27e...3E36
0x87...ac85
07/07/20264:30:17 PMbuy$0.2811$0.16860.0001560.000093641.66
0xd9c...341a
0xe7...049d
07/07/20264:30:17 PMbuy$0.2808$0.16870.00015590.000093671.66
0xc0F...21Cc
0x9b...07e4
07/07/20264:30:17 PMbuy$0.2616$0.16870.00014520.000093681.55
0xd9c...341a
0xc1...8900
07/07/20264:30:17 PMsell$100.19$0.16920.055620.00009396592
0x73a...2De5
0x21...3bf1
07/07/20264:30:17 PMbuy$0.2993$0.16860.00016610.000093661.77
0xd9c...341a
0x75...10a7
07/07/20263:33:09 PMsell$6.01$0.17280.0033520.0000963434.79
0xf09...867e
0x17...8bb3
07/07/20262:09:45 PMsell$5.13$0.17130.0028950.0000965929.97
0x847...D828
0x30...bcb4
07/07/20262:07:53 PMbuy$5.81$0.17450.0032810.0000985433.3
0x847...D828
0x5e...ea3c
07/07/202610:56:37 AMsell$6.12$0.17120.0034530.0000965935.74
0xF8F...6d4b
0x31...2729
07/07/202610:51:51 AMbuy$3.54$0.17490.0020.0000986120.28
0x17F...c376
0x17...e5c0