WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.2118
Presyo
0.00009191 WETH
TVL
$3,070.58
MKT CAP
$159.9K
5m
0%
1h
0%
4h
-1.55%
24h
-1.18%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
111
Telegram price alerts
Pares:
0x091359b536390a6f22c8Df02f43e14082B4454FF
STG:
0xE3B53AF74a4BF62Ae5511055290838050bf764Df
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STG:
7,050.84
Pinagsama WETH:
$0.6839

STG/WETH price stats sa Base

Noong Mayo 3, 2026, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.2118. Ang presyo ng STG ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $111.49. Ang kontrata ng STG token ay 0xE3B53AF74a4BF62Ae5511055290838050bf764Df na may market cap na $159,898.25. Ang kontrata ng liquidity pool ay 0x091359b536390a6f22c8Df02f43e14082B4454FF na may kabuuang halaga na naka-lock (TVL) na $3,070.59. Ang STG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0x091359b536390a6f22c8Df02f43e14082B4454FF ay $3,070.59.

Ang kabuuang transaksyon ng STG/WETH ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $111.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00009191, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2118 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20266:53:41 AMsell$1.15$0.21180.00050.000091915.44
0xC00...4485
0x7b...c0f8
05/03/20266:38:27 AMsell$12.69$0.21210.0055150.0000921459.85
0xC55...Dc29
0x78...6560
05/03/20263:23:31 AMbuy$40.01$0.21520.017390.00009355185.92
0x5CF...34F7
0x3e...83bf
05/02/202610:46:51 PMsell$12.65$0.21190.0054450.0000912359.69
0x22C...FaeB
0xbb...a21a
05/02/20268:06:31 PMsell$9.12$0.21160.0039480.0000915943.1
0x83e...bC80
0x4e...08f3
05/02/20266:48:13 PMsell$5.43$0.21210.0023510.0000918425.6
0x45D...8012
0x10...604e
05/02/20262:37:49 PMsell$6.44$0.21230.0027930.0000920430.34
0x7FC...5EE4
0x1f...45f7
05/02/20261:04:19 PMsell$1.21$0.21240.00052630.000092175.71
0x029...986C
0x30...c908
05/02/202612:14:25 PMsell$21.73$0.21310.0094410.00009256102
0xA89...485e
0x89...5edd
05/02/202610:48:13 AMsell$1.01$0.21410.00043980.000092954.73
0x609...76A8
0xe7...ad83
05/02/20269:43:03 AMsell$0.006075$0.21440.0526340.000092970.02833
0xAF2...3812
0xd0...7a61
05/02/20264:44:11 AMsell$3.73$0.21410.001620.0000930317.42
0x2ae...4f82
0x96...a025
05/02/20264:32:05 AMsell$6.43$0.21450.0027960.000093230
0x11a...2dFc
0xdb...1c54
05/02/20263:07:01 AMsell$0.1581$0.2150.000068630.000093320.7355
0xd66...6257
0x9a...d150
05/01/20268:24:47 PMsell$0.4289$0.21440.00018660.000093332
0xdB4...28c2
0xd8...4cc4
05/01/20267:13:41 PMsell$6.65$0.21550.0028860.0000934530.89
0xa2c...7269
0x26...74bb
05/01/20264:53:57 PMsell$0.05207$0.21530.000022620.000093560.2418
0xa82...b7Ab
0x89...cd52
05/01/20264:33:19 PMsell$1.08$0.21540.00047050.000093585.02
0x4Bb...A4a0
0x93...3246
05/01/20263:11:33 PMsell$0.4184$0.21590.00018130.000093611.93
0xB0A...9980
0xe7...4efe
05/01/20262:17:47 PMsell$34.21$0.21830.014750.0000942156.66
0xAF2...3812
0x8d...61c6