WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.2048
Presyo
0.0000453 WETH
TVL
$6,904.36
MKT CAP
$195.5K
5m
0%
1h
-0.19%
4h
-4.91%
24h
3.57%
Ibahagi
TXNS
208
Mga Bumili
165
Mga Nagbenta
43
Dami
2K
Telegram price alerts
Pares:
0x091359b536390a6f22c8Df02f43e14082B4454FF
STG:
0xE3B53AF74a4BF62Ae5511055290838050bf764Df
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STG:
22,335.06
Pinagsama WETH:
$0.5151

STG/WETH price stats sa Base

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.2048. Ang presyo ng STG ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $1,598.35. Ang kontrata ng STG token ay 0xE3B53AF74a4BF62Ae5511055290838050bf764Df na may market cap na $195,521.78. Ang kontrata ng liquidity pool ay 0x091359b536390a6f22c8Df02f43e14082B4454FF na may kabuuang halaga na naka-lock (TVL) na $6,904.37. Ang STG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0x091359b536390a6f22c8Df02f43e14082B4454FF ay $6,904.37.

Ang kabuuang transaksyon ng STG/WETH ay 208 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 43 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $1,598.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.0000453, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2048 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20254:47:41 PMsell$10.11$0.20480.0022360.000045349.360xf6...65f5
10/07/20254:39:13 PMsell$14.97$0.20520.0033110.0000453672.980x0c...0c43
10/07/20252:42:49 PMsell$0.7606$0.20970.00016460.00004543.620xee...d49e
10/07/20252:19:39 PMsell$2.64$0.21170.00056770.0000454112.50xe4...42a7
10/07/20252:10:19 PMsell$25.08$0.21230.0053720.00004548118.120x54...ffa5
10/07/20251:40:41 PMsell$7.09$0.2150.0015030.00004556330x6f...55ec
10/07/20251:21:23 PMsell$0.7427$0.21620.00015650.000045583.430x32...73a4
10/07/20251:00:11 PMsell$0.3715$0.21640.000078260.000045581.710x8e...34d7
10/07/202512:49:43 PMsell$14.55$0.21540.0030820.0000456267.570xe5...eb83
10/07/202512:45:33 PMbuy$21.18$0.21920.0044950.0000465396.610xe1...965d
10/07/202512:41:51 PMsell$0.3977$0.21450.000084440.000045551.850x25...2f4b
10/07/202512:41:49 PMbuy$19.56$0.21870.0041530.0000464389.450xc7...1877
10/07/202512:39:25 PMbuy$19.19$0.21820.0040750.0000463387.940x0d...6f23
10/07/202512:38:21 PMbuy$18.24$0.21780.0038730.0000462483.750x77...c14d
10/07/202512:38:19 PMbuy$58.89$0.21690.01250.00004605271.480x35...2da5
10/07/202512:36:23 PMsell$25.97$0.21220.0055140.00004505122.380x0b...1f2d
10/07/202512:29:45 PMbuy$20.42$0.21630.0043410.0000459894.410xbe...fb30
10/07/202512:29:23 PMbuy$15.65$0.21590.0033280.0000458972.510x44...6788
10/07/202512:27:49 PMbuy$21.89$0.21550.0046520.0000458101.570x16...b6b5
10/07/202512:25:25 PMbuy$17.41$0.21480.0037030.000045781.020x0a...86ec