WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAY-USDC pair

Presyo USD
$0.003149
Presyo
0.003149 USDC
TVL
$80,916.51
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
48.19%
Ibahagi
TXNS
231
Mga Bumili
214
Mga Nagbenta
17
Dami
14K
Telegram price alerts
Pares:
0x0e16A78aCcE0BF74ddFEE21167ae93e74183854F
STAY:
0x82e18C5dAF11Dc7fBd6123c15c3655EB788EA25b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama STAY:
12.88M
Pinagsama USDC:
$40,458.25

STAY/USDC price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng STAY token sa DEX Uniswap ay $0.003149. Ang presyo ng STAY ay pataas 48.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $14,485.79. Ang kontrata ng STAY token ay 0x82e18C5dAF11Dc7fBd6123c15c3655EB788EA25b na may market cap na $6,281,388.96. Ang kontrata ng liquidity pool ay 0x0e16A78aCcE0BF74ddFEE21167ae93e74183854F na may kabuuang halaga na naka-lock (TVL) na $80,916.51. Ang STAY/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAY/USDC na may kontrata na address 0x0e16A78aCcE0BF74ddFEE21167ae93e74183854F ay $80,916.51.

Ang kabuuang transaksyon ng STAY/USDC ay 231 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 17 ang mga sales transactions.

Ang STAY/USDC pool ay may trading volume na $14,485.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAY sa USDC ay 0.003149, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 STAY sa USD ay $0.003149 ngayon.

STAY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/04/20242:09:01 PMbuy$6$0.00314960.0031491,904.95
0x7bc...61E3
0xaa...fe2c
12/04/202412:39:15 PMbuy$5.54$0.0031485.540.0031481,762.49
0x7bc...61E3
0xd7...8d29
12/04/202412:08:59 PMbuy$85.68$0.00314185.680.00314127,273.24
0x844...6C4B
0xb3...f089
12/04/20247:30:37 AMsell$79.87$0.00312279.870.00312225,580
0x27F...F5a1
0xa2...457a
12/04/20245:30:45 AMbuy$16.58$0.00314616.580.0031465,270.29
0x7bc...61E3
0x20...b397
12/04/20245:25:31 AMbuy$4$0.00314440.0031441,272.02
0x7bc...61E3
0xb4...3d1a
12/04/20245:09:01 AMsell$0.003125$0.0031250.0031250.0031251
0xE81...E57D
0xc8...a631
12/04/20245:06:19 AMbuy$363$0.0031163630.003116116,493.7
0x27F...F5a1
0xaa...a5ce
12/04/20245:05:47 AMbuy$688$0.0030356880.003035226,680.63
0x27F...F5a1
0x87...8f8e
12/04/20242:02:41 AMbuy$102$0.0029751020.00297534,282.81
0x129...DD62
0xce...31b9
12/04/20241:03:11 AMsell$0.002949$0.0029490.0029490.0029491
0xe1d...B343
0x2d...2c8e
12/03/20249:49:25 PMbuy$0.3618$0.0029670.36180.002967121.91
0xAbB...E376
0x1f...b175
12/03/20248:22:41 PMbuy$35.88$0.00296435.880.00296412,103.95
0xF1D...4E28
0x5c...faf8
12/03/20247:58:51 PMsell$0.002944$0.0029440.0029440.0029441
0x3b0...2545
0x74...1564
12/03/20247:31:21 PMbuy$156.35$0.00295156.350.0029552,995.29
0xF1D...4E28
0x52...9cd2
12/03/20247:25:13 PMbuy$27.59$0.00293627.590.0029369,396.96
0x495...85Bf
0xda...9fa1
12/03/20247:23:21 PMbuy$25.61$0.00293225.610.0029328,735.68
0x96b...F95A
0x22...d258
12/03/20247:21:25 PMbuy$22.69$0.00292922.690.0029297,747.86
0x188...B2AD
0xb9...3055
12/03/20247:19:19 PMbuy$24.39$0.00292524.390.0029258,340.11
0xcB9...BD2A
0x40...50e1
12/03/20247:17:37 PMbuy$26.61$0.00292126.610.0029219,109.62
0x1e8...Aa4c
0x84...ac4f