Impormasyon tungkol sa STARSHIP-WETH pair
- Pinagsama STARSHIP:
- 394.09B
- Pinagsama WETH:
- $9.71
STARSHIP/WETH price stats sa Base
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng STARSHIP token sa DEX Uniswap ay $0.00000006517. Ang presyo ng STARSHIP ay pataas 49.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $4,213.87. Ang kontrata ng STARSHIP token ay 0x44ed657f408366aFBFE0dEdad6D7d83890BA60F1 na may market cap na $31,040.04. Ang kontrata ng liquidity pool ay 0x9fb0f034Cf8aEC945B1F2323b7Dc840bCe39BB89 na may kabuuang halaga na naka-lock (TVL) na $50,968.94. Ang STARSHIP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng STARSHIP/WETH ngayon?
Ang kasalukuyang liquidity ng STARSHIP/WETH na may kontrata na address 0x9fb0f034Cf8aEC945B1F2323b7Dc840bCe39BB89 ay $50,968.94.
Ilang transaksyon ang mayroon sa STARSHIP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STARSHIP/WETH ay 105 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 105 ang mga sales transactions.
Ano ang trading volume sa STARSHIP/WETH pool sa nakaraang 24 na oras?
Ang STARSHIP/WETH pool ay may trading volume na $4,213.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STARSHIP sa WETH?
Ang exchange rate ng 1 STARSHIP sa WETH ay 0.00000000002484, na naitala noong 11:17 PM UTC.
Magkano ang 1 STARSHIP sa dolyar?
Ang presyo ng pagpapalit ng 1 STARSHIP sa USD ay $0.00000006517 ngayon.
STARSHIP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 5:45:19 PM | buy | $60.08 | $0.076517 | 0.0229 | 0.0102484 | 921.88M | 0x9b...e841 | |
10/22/2024 | 5:45:03 PM | buy | $31.48 | $0.076494 | 0.012 | 0.0102475 | 484.81M | 0x42...4501 | |
10/22/2024 | 5:44:47 PM | buy | $62.97 | $0.07647 | 0.024 | 0.0102466 | 973.22M | 0x12...bd33 | |
10/22/2024 | 5:44:31 PM | buy | $40.93 | $0.076444 | 0.0156 | 0.0102455 | 635.18M | 0xcf...5bea | |
10/22/2024 | 5:44:17 PM | buy | $6.55 | $0.076432 | 0.0025 | 0.0102451 | 101.98M | 0xfb...ed56 | |
10/22/2024 | 5:44:03 PM | buy | $30.72 | $0.076428 | 0.0117 | 0.0102447 | 477.98M | 0x4d...ca85 | |
10/22/2024 | 5:43:45 PM | buy | $26.78 | $0.076413 | 0.0102 | 0.0102442 | 417.64M | 0x53...d5e2 | |
10/22/2024 | 5:43:29 PM | buy | $7.87 | $0.076404 | 0.003 | 0.0102438 | 123M | 0xe2...7d2f | |
10/22/2024 | 5:43:13 PM | buy | $61.97 | $0.076387 | 0.0236 | 0.0102432 | 970.3M | 0xff...ee68 | |
10/22/2024 | 5:42:57 PM | buy | $42.77 | $0.076355 | 0.0163 | 0.0102422 | 672.94M | 0x6b...9f83 | |
10/22/2024 | 5:41:51 PM | buy | $36.73 | $0.076255 | 0.014 | 0.0102384 | 587.24M | 0xb1...4534 | |
10/22/2024 | 5:41:35 PM | buy | $45.39 | $0.076235 | 0.0173 | 0.0102376 | 728.04M | 0x3d...37be | |
10/22/2024 | 5:41:21 PM | buy | $42.24 | $0.076213 | 0.0161 | 0.0102367 | 679.92M | 0xd3...9cc0 | |
10/22/2024 | 5:41:05 PM | buy | $76.35 | $0.076183 | 0.0291 | 0.0102356 | 1.23B | 0xb6...3523 | |
10/22/2024 | 5:40:49 PM | buy | $15.49 | $0.076167 | 0.0059 | 0.0102348 | 251.28M | 0xfd...6e1f | |
10/22/2024 | 5:40:33 PM | buy | $72.71 | $0.076142 | 0.0277 | 0.0102339 | 1.18B | 0x1e...7d26 | |
10/22/2024 | 5:40:17 PM | buy | $75.6 | $0.076105 | 0.0288 | 0.0102325 | 1.24B | 0xde...3d7d | |
10/22/2024 | 5:40:01 PM | buy | $58.23 | $0.076067 | 0.0222 | 0.0102313 | 959.72M | 0xa1...4246 | |
10/22/2024 | 5:39:43 PM | buy | $63.26 | $0.076042 | 0.0241 | 0.0102301 | 1.05B | 0xa1...b9c6 | |
10/22/2024 | 5:39:27 PM | buy | $74.81 | $0.076008 | 0.0285 | 0.0102288 | 1.25B | 0x49...3b26 |