Impormasyon tungkol sa STARSHIP-WETH pair
- Pinagsama STARSHIP:
- 662.68B
- Pinagsama WETH:
- $18.96
STARSHIP/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng STARSHIP token sa DEX Uniswap ay $0.00000007583. Ang presyo ng STARSHIP ay pataas 61.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,735.80. Ang kontrata ng STARSHIP token ay 0xB6b01aFe584C4EFEc7c359d0B013D99F6e37C341 na may market cap na $63,320.84. Ang kontrata ng liquidity pool ay 0x47f4F047511b8FFe1a4a0a2aF10A78e847e96CBC na may kabuuang halaga na naka-lock (TVL) na $99,908.72. Ang STARSHIP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng STARSHIP/WETH ngayon?
Ang kasalukuyang liquidity ng STARSHIP/WETH na may kontrata na address 0x47f4F047511b8FFe1a4a0a2aF10A78e847e96CBC ay $99,908.72.
Ilang transaksyon ang mayroon sa STARSHIP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STARSHIP/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa STARSHIP/WETH pool sa nakaraang 24 na oras?
Ang STARSHIP/WETH pool ay may trading volume na $8,735.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STARSHIP sa WETH?
Ang exchange rate ng 1 STARSHIP sa WETH ay 0.00000000002878, na naitala noong 3:31 AM UTC.
Magkano ang 1 STARSHIP sa dolyar?
Ang presyo ng pagpapalit ng 1 STARSHIP sa USD ay $0.00000007583 ngayon.
STARSHIP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 11:57:29 AM | buy | $150.41 | $0.077583 | 0.0571 | 0.0102878 | 1.98B | 0xfa...5870 | |
10/22/2024 | 11:56:57 AM | buy | $315.84 | $0.077513 | 0.1199 | 0.0102852 | 4.2B | 0xd2...85d7 | |
10/22/2024 | 11:56:27 AM | buy | $480.21 | $0.077393 | 0.1823 | 0.0102806 | 6.5B | 0xaf...6542 | |
10/22/2024 | 11:55:59 AM | buy | $68.17 | $0.077306 | 0.0259 | 0.0102775 | 933.07M | 0x09...aefb | |
10/22/2024 | 11:55:29 AM | buy | $399.29 | $0.077236 | 0.1517 | 0.0102749 | 5.52B | 0xb4...503e | |
10/22/2024 | 11:55:01 AM | buy | $328.75 | $0.077129 | 0.1249 | 0.0102708 | 4.61B | 0xab...d7f7 | |
10/22/2024 | 11:54:31 AM | buy | $5.26 | $0.07708 | 0.002 | 0.010269 | 74.35M | 0xb1...9274 | |
10/22/2024 | 11:54:07 AM | buy | $380.6 | $0.077024 | 0.1446 | 0.0102668 | 5.42B | 0x35...c280 | |
10/22/2024 | 11:53:37 AM | buy | $345.85 | $0.076918 | 0.1314 | 0.0102628 | 5B | 0x21...0eb5 | |
10/22/2024 | 11:52:47 AM | buy | $460.71 | $0.076708 | 0.1749 | 0.0102546 | 6.87B | 0xbb...e096 | |
10/22/2024 | 11:51:47 AM | buy | $322.42 | $0.076469 | 0.1224 | 0.0102456 | 4.98B | 0x5e...c4c9 | |
10/22/2024 | 11:51:21 AM | buy | $32.66 | $0.07642 | 0.0124 | 0.0102437 | 508.75M | 0x24...3887 | |
10/22/2024 | 11:50:55 AM | buy | $341.36 | $0.076367 | 0.1296 | 0.0102417 | 5.36B | 0x1c...25d2 | |
10/22/2024 | 11:50:29 AM | buy | $465.95 | $0.076256 | 0.1769 | 0.0102375 | 7.45B | 0xb4...089b | |
10/22/2024 | 11:49:57 AM | buy | $100.53 | $0.076173 | 0.0382 | 0.0102345 | 1.63B | 0x64...f293 | |
10/22/2024 | 11:49:27 AM | buy | $241.1 | $0.076127 | 0.0916 | 0.0102328 | 3.93B | 0x6b...487a | |
10/22/2024 | 11:48:59 AM | buy | $376.4 | $0.076043 | 0.143 | 0.0102296 | 6.23B | 0xad...2ec6 | |
10/22/2024 | 11:48:31 AM | buy | $144.5 | $0.075973 | 0.0549 | 0.0102269 | 2.42B | 0x91...afe7 | |
10/22/2024 | 11:48:01 AM | buy | $157.19 | $0.075935 | 0.0597 | 0.0102254 | 2.65B | 0xd8...043c | |
10/22/2024 | 11:47:37 AM | buy | $75.59 | $0.075905 | 0.0287 | 0.0102242 | 1.28B | 0x80...06ee |