WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Starship-WETH pair

Presyo USD
$0.07679
Presyo
0.0102516 WETH
TVL
$105,046.38
MKT CAP
$64.1K
5m
0%
1h
0%
4h
49.30%
24h
49.30%
Ibahagi
TXNS
46
Mga Bumili
0
Mga Nagbenta
46
Dami
10K
Telegram price alerts
Pares:
0xAEb089a7242516D30dBefE8CE74DabC63530644d
Starship:
0xcBc82e988cC3BA46EE512169ee4B90b68b079Eb9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Starship:
778.56B
Pinagsama WETH:
$19.46

Starship/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Starship token sa DEX Uniswap ay $0.0000000679. Ang presyo ng Starship ay pataas 49.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $9,667.14. Ang kontrata ng Starship token ay 0xcBc82e988cC3BA46EE512169ee4B90b68b079Eb9 na may market cap na $64,088.46. Ang kontrata ng liquidity pool ay 0xAEb089a7242516D30dBefE8CE74DabC63530644d na may kabuuang halaga na naka-lock (TVL) na $105,046.38. Ang Starship/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Starship/WETH na may kontrata na address 0xAEb089a7242516D30dBefE8CE74DabC63530644d ay $105,046.38.

Ang kabuuang transaksyon ng Starship/WETH ay 46 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 46 ang mga sales transactions.

Ang Starship/WETH pool ay may trading volume na $9,667.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Starship sa WETH ay 0.00000000002516, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Starship sa USD ay $0.0000000679 ngayon.

Starship-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:00:27 AMbuy$185.94$0.076790.06890.01025162.74B
0xFbc...ad11
0x9c...1d1d
09/28/20242:00:01 AMbuy$267.66$0.076730.09920.01024943.98B
0x666...1dfC
0x95...1f34
09/28/20241:59:41 AMbuy$230.24$0.0766610.08540.0102473.46B
0x2fc...4AAa
0x1b...a9f2
09/28/20241:59:17 AMbuy$113.5$0.0766170.04210.01024541.72B
0x353...590c
0x48...53c1
09/28/20241:58:55 AMbuy$356.12$0.0765620.1320.01024325.43B
0x379...FfBc
0xf8...28bf
09/28/20241:58:33 AMbuy$246.86$0.0764790.09160.01024043.81B
0xFbc...ad11
0x4f...36e6
09/28/20241:58:09 AMbuy$147.96$0.0764290.05490.01023852.3B
0x666...1dfC
0x0b...91be
09/28/20241:57:51 AMbuy$125.32$0.0763950.04650.01023731.96B
0x03e...C95d
0x6d...8b18
09/28/20241:57:29 AMbuy$411.82$0.0763280.15280.01023486.51B
0x2fc...4AAa
0x9f...8cec
09/28/20241:57:09 AMbuy$112.21$0.0762680.04160.01023241.79B
0x353...590c
0xda...d263
09/28/20241:56:51 AMbuy$276.8$0.0762150.10270.01023064.45B
0x379...FfBc
0xdc...88db
09/28/20241:56:25 AMbuy$233.94$0.0761520.08680.01022823.8B
0xFbc...ad11
0x86...4d25
09/28/20241:56:05 AMbuy$314.01$0.0760860.11650.01022575.16B
0x5Ee...c0ea
0x0d...187c
09/28/20241:55:41 AMbuy$176.01$0.0760260.06530.01022352.92B
0xc52...d5a8
0x11...e5c1
09/28/20241:55:15 AMbuy$383.83$0.0759580.14240.0102216.44B
0xa84...B6A1
0xec...f456
09/28/20241:54:53 AMbuy$4.04$0.0759160.00150.010219368.39M
0x666...1dfC
0x64...ebd9
09/28/20241:54:31 AMbuy$195.62$0.0758850.07260.01021843.32B
0x03e...C95d
0x60...19ea
09/28/20241:54:09 AMbuy$83.05$0.0758570.03080.01021721.42B
0x2fc...4AAa
0x8d...e6bb
09/28/20241:53:49 AMbuy$366.19$0.0758030.13580.01021526.31B
0x353...590c
0x2d...8707
09/28/20241:53:25 AMbuy$89.23$0.0757470.03310.01021321.55B
0x379...FfBc
0xda...28f0