WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID2-WETH pair

Presyo USD
$0.0135516
Presyo
0.0161651 WETH
TVL
$0.479
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
467
Mga Nagbenta
627
Dami
372K
Telegram price alerts
Pares:
0xE0deb8677D20E9440E990e415B3e889bA95b1b06
SQUID2:
0x81dD4E3B2B4Ff30fD0e98B7b235A091a44DED940
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SQUID2:
4.34T
Pinagsama WETH:
$0.00007169

SQUID2/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SQUID2 token sa DEX Uniswap ay $0.00000000000005516. Ang presyo ng SQUID2 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1094 trades na may dami ng kalakalan na $371,765.15. Ang kontrata ng SQUID2 token ay 0x81dD4E3B2B4Ff30fD0e98B7b235A091a44DED940 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xE0deb8677D20E9440E990e415B3e889bA95b1b06 na may kabuuang halaga na naka-lock (TVL) na $0.48. Ang SQUID2/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID2/WETH na may kontrata na address 0xE0deb8677D20E9440E990e415B3e889bA95b1b06 ay $0.48.

Ang kabuuang transaksyon ng SQUID2/WETH ay 1094 sa nakaraang 24 na oras, kung saan 467 ang mga buy transactions, at 627 ang mga sales transactions.

Ang SQUID2/WETH pool ay may trading volume na $371,765.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID2 sa WETH ay 0.00000000000000001651, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID2 sa USD ay $0.00000000000005516 ngayon.

SQUID2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20241:41:59 AMbuy$0.08897$0.01355160.000026630.01616512.56T
0xd45...B82A
0xf1...6144
12/22/20241:41:55 AMbuy$0.0334$0.01318120.000010.01754242.43T
0x657...5C5d
0x5b...b193
12/22/20241:41:55 AMbuy$0.01336$0.01321810.0540.0176531670.1B
0x407...0C25
0x25...bbd0
12/22/20241:41:53 AMsell$40,263.72$0.013103712.050.017310610T
0xC7a...eB29
0x76...5b36
12/22/20241:39:49 AMsell$239.47$0.0015740.071560.064703152,131.69
0x0e2...FA56
0x98...2f8a
12/22/20241:39:49 AMsell$793.2$0.0016140.2370.064824491,296.98
0xEc3...3f6D
0x37...e987
12/22/20241:39:45 AMbuy$10.47$0.0016540.0031320.0649476,330.65
0x603...C0D7
0x07...86d8
12/22/20241:39:41 AMsell$195.95$0.0016540.05850.064939118,443.15
0xfE5...6758
0x0f...13d1
12/22/20241:39:31 AMbuy$577.22$0.0016490.17230.064923349,930.33
0x60F...2a64
0xb6...4c27
12/22/20241:39:17 AMbuy$165.91$0.001620.04950.064836102,355.54
0x74b...569E
0xad...36ff
12/22/20241:39:07 AMsell$219.83$0.0016130.065580.064813136,249.73
0x74b...569E
0x83...d48e
12/22/20241:39:03 AMbuy$165.95$0.0016250.04950.064848102,083.73
0xCAb...Cb7e
0x92...6644
12/22/20241:38:59 AMsell$334.37$0.0016220.099730.064839206,073.76
0x30f...6740
0xc9...00eb
12/22/20241:38:47 AMbuy$1,991.42$0.0015660.5940.0646711.27M
0xf84...0Cc5
0x99...7efb
12/22/20241:38:29 AMbuy$670.69$0.0014650.20.064371457,536.7
0xCAb...Cb7e
0xb5...f6ac
12/22/20241:38:15 AMsell$864.29$0.0014640.25770.064366590,176.19
0xb73...5fC2
0x01...6afb
12/22/20241:38:13 AMbuy$113.08$0.0015010.033720.06447875,289.07
0xaa8...02d3
0xd6...626c
12/22/20241:38:07 AMsell$536.79$0.001510.15980.064499355,329.47
0xfE5...6758
0x49...c141
12/22/20241:37:57 AMbuy$201.43$0.0015320.060.064565131,421.34
0x485...307E
0xb4...9129
12/22/20241:37:53 AMsell$290.1$0.0015260.086410.064548189,983.27
0xb3E...7109
0x44...9f42