WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQDGN-VIRTUAL pair

Presyo USD
$0.00005865
Presyo
0.00008972 VIRTUAL
TVL
$57,520.5
MKT CAP
$57.4K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SQDGN:
489.71M
Pinagsama VIRTUAL:
$44,050.16

SQDGN/VIRTUAL price stats sa Base

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng SQDGN token sa DEX Uniswap V2 ay $0.00005865. Ang presyo ng SQDGN ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.67. Ang kontrata ng SQDGN token ay 0x4674F73545F1db4036250ff8C33A39ad1678D864 na may market cap na $57,353.01. Ang kontrata ng liquidity pool ay 0xAc534fc720feC7cd6b008765cd255074e0742152 na may kabuuang halaga na naka-lock (TVL) na $57,520.51. Ang SQDGN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQDGN/VIRTUAL na may kontrata na address 0xAc534fc720feC7cd6b008765cd255074e0742152 ay $57,520.51.

Ang kabuuang transaksyon ng SQDGN/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SQDGN/VIRTUAL pool ay may trading volume na $19.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQDGN sa VIRTUAL ay 0.00008972, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SQDGN sa USD ay $0.00005865 ngayon.

SQDGN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/17/20269:26:57 PMsell$13.96$0.0000586521.360.00008972238,093.14
0x163...F150
0x74...bc80
10/17/20261:09:43 AMsell$0.593$0.000059790.89030.000089779,918
0x2a3...ce6c
0x7e...47a3
10/17/20261:09:27 AMbuy$5.11$0.000060147.680.0000902985,068.07
0xa07...Ea7B
0x97...57d9
10/16/20268:45:51 AMsell$2.54$0.000062373.660.0000897440,817.78
0x6d0...9399
0x7c...7be2
10/15/20268:24:45 PMsell$4.53$0.000061496.610.0000897673,725.86
-
0x31...a949
10/15/20268:24:43 PMsell$4.56$0.000061516.660.0000897974,222.27
0x04d...6D56
0xa0...6dae
10/15/20268:24:41 PMsell$4.59$0.000061536.70.0000898274,689.73
0xf5B...b9a9
0xeb...59fc
10/15/20263:43:49 PMsell$6.72$0.000060769.940.00008985110,717.89
0xbeE...9D27
0x32...24a7
10/15/20263:04:25 PMsell$2.18$0.000060163.260.0000898836,376.72
0x608...FdaB
0x3e...df7d
10/15/20262:55:13 PMsell$2.38$0.00005973.590.0000898939,964.1
0xDc7...cd90
0x97...83d0
10/15/20262:39:43 PMsell$2.1$0.000059033.190.0000899135,583.43
0x70f...4393
0x8c...6582
10/15/20262:10:15 PMsell$5.3$0.000058698.120.0000899390,339.03
0xc0f...44d5
0xe6...97c5
10/15/202612:36:23 PMbuy$2.27$0.000058123.540.0000904839,206.72
0x629...Da9c
0x74...469b
10/15/202612:30:13 PMsell$6.3$0.000058089.760.00008995108,538.4
0x737...9290
0x88...871b
10/15/202612:29:25 PMsell$10.01$0.0000582115.480.00009172,024.49
0x019...25Cc
0x22...f4aa
10/15/202612:29:21 PMsell$0.6852$0.000058221.050.0000900411,768.95
0x2a3...ce6c
0x35...92f9
10/15/202612:28:47 PMsell$11.7$0.0000582518.10.00009008200,940.56
0x019...25Cc
0x7e...1100
10/15/20269:10:13 AMsell$4.81$0.000058947.360.0000901381,668.17
0xa67...3FBb
0x42...542a
10/15/20266:19:59 AMsell$4.24$0.00005836.560.0000901672,777.83
0xcea...9bFe
0x55...76cc
10/15/20266:19:49 AMsell$4.78$0.000058317.390.0000901982,043.31
0xb32...32C4
0xad...0a77