WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQDGN-VIRTUAL pair

Presyo USD
$0.004866
Presyo
0.004471 VIRTUAL
TVL
$656,389.68
MKT CAP
$4.8M
5m
0.48%
1h
0.67%
4h
1.62%
24h
9.98%
Ibahagi
TXNS
223
Mga Bumili
152
Mga Nagbenta
71
Dami
18K
Telegram price alerts
Pares:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SQDGN:
67.25M
Pinagsama VIRTUAL:
$301,589.11

SQDGN/VIRTUAL price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng SQDGN token sa DEX Uniswap V2 ay $0.004866. Ang presyo ng SQDGN ay pataas 9.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $18,204.66. Ang kontrata ng SQDGN token ay 0x4674F73545F1db4036250ff8C33A39ad1678D864 na may market cap na $4,772,023.07. Ang kontrata ng liquidity pool ay 0xAc534fc720feC7cd6b008765cd255074e0742152 na may kabuuang halaga na naka-lock (TVL) na $656,389.68. Ang SQDGN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQDGN/VIRTUAL na may kontrata na address 0xAc534fc720feC7cd6b008765cd255074e0742152 ay $656,389.68.

Ang kabuuang transaksyon ng SQDGN/VIRTUAL ay 223 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 71 ang mga sales transactions.

Ang SQDGN/VIRTUAL pool ay may trading volume na $18,204.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQDGN sa VIRTUAL ay 0.004471, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SQDGN sa USD ay $0.004866 ngayon.

SQDGN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/03/20252:31:41 PMsell$25.82$0.00486623.720.0044715,306.67
0x538...431F
0x88...4439
09/03/20252:28:41 PMsell$23.7$0.00484721.870.0044724,890.93
0x586...E725
0xcc...b12b
09/03/20252:26:47 PMbuy$139.28$0.004873128.50.00449628,579.56
0x2ea...0987
0xbc...7f7b
09/03/20252:26:47 PMbuy$80.25$0.00487674.040.00449916,457.33
0x97c...087d
0x55...5237
09/03/20252:26:47 PMsell$32.66$0.00484830.130.0044736,736.54
0x586...E725
0x03...72e4
09/03/20252:25:49 PMsell$30.52$0.00484228.160.0044676,302.97
0x586...E725
0x39...3967
09/03/20252:06:41 PMsell$32.7$0.00483130.240.0044686,768.94
0x586...E725
0x07...24f9
09/03/20252:06:11 PMsell$16.35$0.00483115.120.0044693,384.89
0x48A...2e85
0x12...4ee0
09/03/20252:05:29 PMsell$29.56$0.00483227.350.004476,118.8
0x586...E725
0x93...2305
09/03/20252:03:19 PMbuy$8.01$0.0048637.410.0044971,648.21
0x1ad...3B60
0xaa...386e
09/03/20252:02:25 PMbuy$41.68$0.00486138.540.0044958,573.86
0x2ea...0987
0xaa...943f
09/03/20252:02:25 PMbuy$37.6$0.00486234.770.0044967,732.96
0x61c...a3Aa
0x1e...18b5
09/03/20252:00:57 PMsell$39.2$0.00483336.230.0044688,109.65
0x586...E725
0x0b...c173
09/03/202512:55:45 PMbuy$40.87$0.00476738.550.0044968,573.86
0x2ea...0987
0x7d...af8c
09/03/202512:23:25 PMsell$23.62$0.00477222.120.0044694,949.65
0xF4A...d727
0xba...1908
09/03/202512:04:09 PMsell$12.22$0.00478811.410.0044692,553.31
0x586...E725
0x9e...3cc9
09/03/202511:53:19 AMsell$8.35$0.0047867.80.0044691,745.41
0x586...E725
0xf1...e2d7
09/03/202511:52:31 AMsell$7.31$0.0047916.820.004471,527.62
0x586...E725
0x4c...ea07
09/03/202511:50:51 AMsell$14.96$0.00478713.970.004473,125.44
0x586...E725
0x78...34d0
09/03/202511:30:45 AMsell$8.87$0.0047888.280.0044711,852.74
0x586...E725
0x2e...1ad8