- WhatToFarm
- Base
- Uniswap V2
- SQDGN-VIRTUAL LPs
Impormasyon tungkol sa SQDGN-VIRTUAL pair
- Pinagsama SQDGN:
- 45.14M
- Pinagsama VIRTUAL:
- $214,565.1
SQDGN/VIRTUAL price stats sa Base
Noong Agosto 11, 2025, ang kasalukuyang presyo ng SQDGN token sa DEX Uniswap V2 ay $0.00675. Ang presyo ng SQDGN ay pababa -5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $90,728.85. Ang kontrata ng SQDGN token ay 0x4674F73545F1db4036250ff8C33A39ad1678D864 na may market cap na $6,580,794.61. Ang kontrata ng liquidity pool ay 0xAc534fc720feC7cd6b008765cd255074e0742152 na may kabuuang halaga na naka-lock (TVL) na $607,593.49. Ang SQDGN/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SQDGN/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng SQDGN/VIRTUAL na may kontrata na address 0xAc534fc720feC7cd6b008765cd255074e0742152 ay $607,593.49.
Ilang transaksyon ang mayroon sa SQDGN/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SQDGN/VIRTUAL ay 358 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 157 ang mga sales transactions.
Ano ang trading volume sa SQDGN/VIRTUAL pool sa nakaraang 24 na oras?
Ang SQDGN/VIRTUAL pool ay may trading volume na $90,728.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SQDGN sa VIRTUAL?
Ang exchange rate ng 1 SQDGN sa VIRTUAL ay 0.004767, na naitala noong 10:53 AM UTC.
Magkano ang 1 SQDGN sa dolyar?
Ang presyo ng pagpapalit ng 1 SQDGN sa USD ay $0.00675 ngayon.
SQDGN-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:47:07 AM | buy | $10.25 | $0.00675 | 7.24 | 0.004767 | 1,519.05 | 0xb9...85e6 | |
| 08/11/2025 | 10:47:05 AM | buy | $17.67 | $0.006749 | 12.48 | 0.004767 | 2,619.3 | 0x49...3e6f | |
| 08/11/2025 | 10:43:25 AM | buy | $0.9895 | $0.006757 | 0.698 | 0.004766 | 146.43 | 0x25...9fe3 | |
| 08/11/2025 | 10:37:23 AM | buy | $42.44 | $0.006772 | 29.87 | 0.004766 | 6,268.31 | 0xa6...5a44 | |
| 08/11/2025 | 10:36:33 AM | buy | $42.45 | $0.00677 | 29.87 | 0.004764 | 6,270.19 | 0xb2...d35f | |
| 08/11/2025 | 10:18:23 AM | buy | $20.02 | $0.006752 | 14.12 | 0.004761 | 2,965.7 | 0x82...ce63 | |
| 08/11/2025 | 10:18:29 AM | buy | $14.68 | $0.006785 | 10.31 | 0.004763 | 2,164.24 | 0xd8...344a | |
| 08/11/2025 | 10:18:29 AM | buy | $46.76 | $0.006784 | 32.83 | 0.004762 | 6,893.23 | 0xd8...344a | |
| 08/11/2025 | 10:18:21 AM | buy | $8.67 | $0.006782 | 6.09 | 0.004761 | 1,279.07 | 0xed...823f | |
| 08/11/2025 | 10:03:27 AM | buy | $12.62 | $0.006778 | 8.86 | 0.004761 | 1,862.96 | 0xfe...048f | |
| 08/11/2025 | 10:03:09 AM | buy | $12.32 | $0.006783 | 8.65 | 0.00476 | 1,817.39 | 0xf3...4240 | |
| 08/11/2025 | 10:03:07 AM | buy | $35.43 | $0.006782 | 24.86 | 0.004759 | 5,223.84 | 0x82...719d | |
| 08/11/2025 | 9:51:19 AM | buy | $13.95 | $0.006796 | 9.77 | 0.004759 | 2,053.03 | 0x38...ffc5 | |
| 08/11/2025 | 9:49:43 AM | buy | $10.77 | $0.006796 | 7.54 | 0.004758 | 1,585.04 | 0x27...082a | |
| 08/11/2025 | 9:49:21 AM | buy | $12.43 | $0.006795 | 8.7 | 0.004758 | 1,829.43 | 0xdf...1431 | |
| 08/11/2025 | 9:39:23 AM | buy | $17.14 | $0.006814 | 11.96 | 0.004758 | 2,515.38 | 0xf6...5027 | |
| 08/11/2025 | 9:39:21 AM | buy | $13.91 | $0.006813 | 9.71 | 0.004757 | 2,042.03 | 0xd0...6e7f | |
| 08/11/2025 | 9:39:11 AM | buy | $10.02 | $0.006816 | 7 | 0.004757 | 1,471.49 | 0x85...c5e4 | |
| 08/11/2025 | 9:39:01 AM | buy | $9.62 | $0.006818 | 6.71 | 0.004756 | 1,410.99 | 0xc4...5b11 | |
| 08/11/2025 | 9:38:57 AM | buy | $9.61 | $0.006814 | 6.7 | 0.004756 | 1,410.49 | 0x94...ef18 |