WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQDGN-VIRTUAL pair

Presyo USD
$0.0001552
Presyo
0.0002258 VIRTUAL
TVL
$95,752.52
MKT CAP
$151.8K
5m
0%
1h
0%
4h
-1.11%
24h
-1.74%
Ibahagi
TXNS
40
Mga Bumili
17
Mga Nagbenta
23
Dami
275
Telegram price alerts
Pares:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SQDGN:
308.81M
Pinagsama VIRTUAL:
$69,534.48

SQDGN/VIRTUAL price stats sa Base

Noong Abril 30, 2026, ang kasalukuyang presyo ng SQDGN token sa DEX Uniswap V2 ay $0.0001552. Ang presyo ng SQDGN ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $274.95. Ang kontrata ng SQDGN token ay 0x4674F73545F1db4036250ff8C33A39ad1678D864 na may market cap na $151,812.56. Ang kontrata ng liquidity pool ay 0xAc534fc720feC7cd6b008765cd255074e0742152 na may kabuuang halaga na naka-lock (TVL) na $95,752.53. Ang SQDGN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQDGN/VIRTUAL na may kontrata na address 0xAc534fc720feC7cd6b008765cd255074e0742152 ay $95,752.53.

Ang kabuuang transaksyon ng SQDGN/VIRTUAL ay 40 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SQDGN/VIRTUAL pool ay may trading volume na $274.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQDGN sa VIRTUAL ay 0.0002258, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SQDGN sa USD ay $0.0001552 ngayon.

SQDGN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/30/20262:45:31 AMbuy$5.99$0.00015528.720.000225838,631.79
0x09C...2d74
0x5c...0147
04/30/20262:34:35 AMbuy$2$0.00015622.90.000225712,860.72
0xE14...D142
0x3d...5ab7
04/30/20261:41:43 AMsell$65.91$0.000157394.110.0002247418,800.52
0x376...478F
0xd1...e6a5
04/30/202612:40:09 AMsell$8.93$0.000156912.810.000225156,927.32
0x937...461d
0xc2...edaa
04/29/20268:44:07 PMbuy$0.07473$0.0001550.10920.0002265482.11
0x9aE...59a7
0x0e...a25b
04/29/20266:28:51 PMbuy$0.098$0.00015120.14670.0002265647.73
0x9aE...59a7
0x06...a0d3
04/29/20266:12:07 PMbuy$9.59$0.00015214.280.000226463,090.52
0xC0f...3fCE
0xb0...57b2
04/29/20266:10:25 PMsell$1.5$0.0001512.230.0002259,951.27
0x2a3...ce6c
0x6e...eff8
04/29/20266:10:15 PMbuy$10.91$0.000152116.240.000226471,737.88
0xc0f...9c7E
0xc0...18dc
04/29/20266:09:25 PMbuy$10.48$0.000153415.460.000226268,340.59
0xC0F...C050
0x9b...c0e6
04/29/20264:59:07 PMbuy$0.04837$0.0001540.071020.0002262313.93
0x9aE...59a7
0x8f...113a
04/29/20264:56:21 PMbuy$6.38$0.0001549.370.000226241,428.7
0x252...9741
0xcf...1e8e
04/29/20264:36:15 PMbuy$9.56$0.000154613.990.000226161,895.63
0xc0F...21Cc
0x26...4c1e
04/29/20263:47:47 PMbuy$5.61$0.0001558.180.00022636,195.78
0xCe5...24cc
0xe8...d0d2
04/29/20263:38:53 PMbuy$8.18$0.000155611.880.00022652,601.09
0xC0F...d966
0x95...1c24
04/29/20263:12:15 PMbuy$12.31$0.000156717.740.000225978,566.73
0xc0f...a3B9
0xea...559c
04/29/20263:08:35 PMbuy$3.67$0.00015715.280.000225823,398.93
0x452...25fb
0x90...1591
04/29/20262:42:55 PMbuy$0.05406$0.00015840.077030.0002258341.13
0x9aE...59a7
0xdb...8cc8
04/29/20261:46:01 PMbuy$5.68$0.00015748.150.000225736,131.61
0x626...2B71
0x92...c76e
04/29/20261:27:29 PMbuy$6.68$0.00015819.530.000225742,243.77
0x00c...eb14
0x8f...eb50