- WhatToFarm
- Base
- Uniswap
- SQDGN-VIRTUAL LPs
Impormasyon tungkol sa SQDGN-VIRTUAL pair
- Pinagsama SQDGN:
- 83.48M
- Pinagsama VIRTUAL:
- $95,197.45
SQDGN/VIRTUAL price stats sa Base
Noong Enero 9, 2025, ang kasalukuyang presyo ng SQDGN token sa DEX Uniswap ay $0.003959. Ang presyo ng SQDGN ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $82,403.81. Ang kontrata ng SQDGN token ay 0x4674F73545F1db4036250ff8C33A39ad1678D864 na may market cap na $3,860,786.20. Ang kontrata ng liquidity pool ay 0xAc534fc720feC7cd6b008765cd255074e0742152 na may kabuuang halaga na naka-lock (TVL) na $659,212.83. Ang SQDGN/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SQDGN/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng SQDGN/VIRTUAL na may kontrata na address 0xAc534fc720feC7cd6b008765cd255074e0742152 ay $659,212.83.
Ilang transaksyon ang mayroon sa SQDGN/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SQDGN/VIRTUAL ay 81 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa SQDGN/VIRTUAL pool sa nakaraang 24 na oras?
Ang SQDGN/VIRTUAL pool ay may trading volume na $82,403.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SQDGN sa VIRTUAL?
Ang exchange rate ng 1 SQDGN sa VIRTUAL ay 0.001143, na naitala noong 2:50 AM UTC.
Magkano ang 1 SQDGN sa dolyar?
Ang presyo ng pagpapalit ng 1 SQDGN sa USD ay $0.003959 ngayon.
SQDGN-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:22:39 AM | buy | $27.5 | $0.003959 | 7.94 | 0.001143 | 6,946.42 | 0xde...089c | |
| 01/09/2025 | 2:21:11 AM | buy | $78.61 | $0.003955 | 22.72 | 0.001143 | 19,874.03 | 0xdf...4a0c | |
| 01/09/2025 | 1:47:17 AM | buy | $14.66 | $0.004055 | 4.13 | 0.001143 | 3,616.68 | 0xc3...d192 | |
| 01/09/2025 | 1:45:09 AM | buy | $21.24 | $0.004081 | 5.94 | 0.001142 | 5,205.11 | 0x70...d06d | |
| 01/09/2025 | 1:27:39 AM | buy | $10.04 | $0.004085 | 2.81 | 0.001142 | 2,459.24 | 0x0c...6ce4 | |
| 01/09/2025 | 1:24:39 AM | sell | $204.63 | $0.004063 | 57.24 | 0.001136 | 50,365.2 | 0x7d...63a9 | |
| 01/09/2025 | 1:13:03 AM | buy | $1.24 | $0.004045 | 0.3533 | 0.001144 | 308.85 | 0x82...cfa9 | |
| 01/09/2025 | 1:12:01 AM | buy | $16.63 | $0.004046 | 4.7 | 0.001144 | 4,111.34 | 0x31...a910 | |
| 01/09/2025 | 1:09:23 AM | buy | $33.26 | $0.004045 | 9.4 | 0.001143 | 8,221.22 | 0xf0...faa8 | |
| 01/09/2025 | 1:07:17 AM | buy | $796.05 | $0.004047 | 224.44 | 0.001141 | 196,692.92 | 0x24...6c9e | |
| 01/09/2025 | 1:07:17 AM | buy | $7,157.37 | $0.003951 | 2,018.03 | 0.001114 | 1.81M | 0x24...6c9e | |
| 01/09/2025 | 1:02:45 AM | sell | $1,826.85 | $0.00388 | 513.19 | 0.00109 | 470,774.55 | 0xba...7597 | |
| 01/09/2025 | 1:02:39 AM | sell | $2.62 | $0.003902 | 0.7381 | 0.001096 | 673.44 | - | 0xba...e8e6 |
| 01/09/2025 | 12:54:29 AM | buy | $2.72 | $0.003931 | 0.7647 | 0.001102 | 693.51 | 0xb0...55f5 | |
| 01/08/2025 | 11:41:35 PM | sell | $8.38 | $0.003978 | 2.3 | 0.001096 | 2,106.93 | 0x41...d27c | |
| 01/08/2025 | 10:34:27 PM | sell | $595.55 | $0.003985 | 164.1 | 0.001098 | 149,443.47 | 0x22...84a0 | |
| 01/08/2025 | 10:29:27 PM | buy | $652.96 | $0.004023 | 180.51 | 0.001112 | 162,287.45 | 0x96...bc6d | |
| 01/08/2025 | 10:07:59 PM | buy | $53.72 | $0.003948 | 15 | 0.001102 | 13,608.64 | 0x5b...ee7d | |
| 01/08/2025 | 9:49:29 PM | sell | $77.87 | $0.003905 | 21.84 | 0.001095 | 19,936.68 | 0x84...a2b7 | |
| 01/08/2025 | 9:36:19 PM | buy | $177.57 | $0.0039 | 50.16 | 0.001101 | 45,523.22 | 0xb7...a1ea |