WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQDGN-VIRTUAL pair

Presyo USD
$0.006671
Presyo
0.004574 VIRTUAL
TVL
$602,412.36
MKT CAP
$6.5M
5m
1.32%
1h
1.31%
4h
1.40%
24h
-9.48%
Ibahagi
TXNS
193
Mga Bumili
97
Mga Nagbenta
96
Dami
44K
Telegram price alerts
Pares:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SQDGN:
45.19M
Pinagsama VIRTUAL:
$206,535.68

SQDGN/VIRTUAL price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng SQDGN token sa DEX Uniswap V2 ay $0.006671. Ang presyo ng SQDGN ay pababa -9.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $43,817.41. Ang kontrata ng SQDGN token ay 0x4674F73545F1db4036250ff8C33A39ad1678D864 na may market cap na $6,517,704.05. Ang kontrata ng liquidity pool ay 0xAc534fc720feC7cd6b008765cd255074e0742152 na may kabuuang halaga na naka-lock (TVL) na $602,412.37. Ang SQDGN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQDGN/VIRTUAL na may kontrata na address 0xAc534fc720feC7cd6b008765cd255074e0742152 ay $602,412.37.

Ang kabuuang transaksyon ng SQDGN/VIRTUAL ay 193 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 96 ang mga sales transactions.

Ang SQDGN/VIRTUAL pool ay may trading volume na $43,817.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQDGN sa VIRTUAL ay 0.004574, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SQDGN sa USD ay $0.006671 ngayon.

SQDGN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/28/202510:46:51 AMbuy$775.44$0.00664531.710.004553116,776.48
0x69F...E8d7
0xa4...d247
06/28/202510:46:51 AMbuy$634.45$0.006671435.040.00457495,097.21
0x69F...E8d7
0xa4...d247
06/28/202510:45:11 AMsell$17.71$0.00658412.140.0045142,690.38
0x17E...4a88
0x74...8c60
06/28/202510:45:17 AMsell$9.94$0.0065836.810.0045141,509.77
0x61c...a3Aa
0xdd...ca86
06/28/202510:45:09 AMsell$37.49$0.00658525.70.0045155,693.17
0xb62...F3c9
0x0b...4c62
06/28/202510:36:03 AMbuy$35.78$0.00662524.530.0045435,401.06
0x620...a4A1
0xb3...08b7
06/28/202510:35:55 AMsell$19.02$0.00658513.040.0045152,889.24
0x17E...4a88
0x33...6239
06/28/20258:41:41 AMbuy$89.75$0.00661961.580.00454113,559.01
0x40e...095C
0x52...06a2
06/28/20258:41:39 AMbuy$17.16$0.00661711.770.004542,593.87
0x2ea...0987
0x24...078a
06/28/20258:18:35 AMbuy$18.06$0.00661512.390.0045392,731.23
0x538...431F
0x2c...e59d
06/28/20258:18:13 AMbuy$30.65$0.00661421.030.0045384,635.31
0x538...431F
0xcf...b3cd
06/28/20258:17:41 AMbuy$22.75$0.00661315.610.0045383,441.29
0x538...431F
0x91...ebb0
06/28/20258:15:31 AMbuy$25.85$0.00661117.740.0045373,910.47
0x538...431F
0xda...4f05
06/28/20258:13:37 AMbuy$17.03$0.00661111.690.0045362,576.91
0x538...431F
0x65...dd2d
06/28/20258:07:29 AMbuy$18.97$0.00663112.970.0045352,861.1
0x538...431F
0x36...d28f
06/28/20258:07:35 AMbuy$17.47$0.00663211.940.0045362,634.23
0x538...431F
0x7c...3e56
06/28/20257:32:57 AMsell$7.68$0.0065835.260.0045081,167.52
0xb62...F3c9
0x40...9187
06/28/20257:32:07 AMsell$7.69$0.0065835.260.0045081,168.18
0xb62...F3c9
0x72...86c6
06/28/20257:31:49 AMsell$7.69$0.0065835.260.0045081,168.85
0xb62...F3c9
0xe6...3195
06/28/20257:24:37 AMsell$7.69$0.0065765.270.0045081,169.51
0xb62...F3c9
0x3b...28be