WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQDGN-VIRTUAL pair

Presyo USD
$0.00008026
Presyo
0.0001425 VIRTUAL
TVL
$62,375.32
MKT CAP
$78.5K
5m
0%
1h
0%
4h
0%
24h
2.17%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
56
Telegram price alerts
Pares:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SQDGN:
387.9M
Pinagsama VIRTUAL:
$55,499.63

SQDGN/VIRTUAL price stats sa Base

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng SQDGN token sa DEX Uniswap V2 ay $0.00008026. Ang presyo ng SQDGN ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $56.25. Ang kontrata ng SQDGN token ay 0x4674F73545F1db4036250ff8C33A39ad1678D864 na may market cap na $78,484.38. Ang kontrata ng liquidity pool ay 0xAc534fc720feC7cd6b008765cd255074e0742152 na may kabuuang halaga na naka-lock (TVL) na $62,375.32. Ang SQDGN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQDGN/VIRTUAL na may kontrata na address 0xAc534fc720feC7cd6b008765cd255074e0742152 ay $62,375.32.

Ang kabuuang transaksyon ng SQDGN/VIRTUAL ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SQDGN/VIRTUAL pool ay may trading volume na $56.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQDGN sa VIRTUAL ay 0.0001425, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SQDGN sa USD ay $0.00008026 ngayon.

SQDGN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/02/20261:20:39 PMsell$3.26$0.00008035.80.000142640,717.11
0x025...80a1
0xcd...90e2
07/02/20261:20:41 PMsell$3.79$0.000080286.730.000142647,248.68
0x387...81aD
0xa4...5122
07/02/20261:20:41 PMsell$3.77$0.000080266.70.000142547,033.2
0x624...71b2
0xb5...595b
07/02/20261:20:41 PMsell$3.76$0.000080246.690.000142546,952.29
0xf58...30EE
0x8b...0af8
07/02/20261:20:37 PMsell$3.79$0.000080326.730.000142647,211.42
0x9C4...aCFd
0x8d...e712
07/02/202611:12:17 AMsell$6.34$0.0000800911.310.000142779,265.48
0xC0f...FC97
0xd1...8877
07/02/202610:11:23 AMsell$5.9$0.0000796310.580.000142774,130.76
0x95e...39D3
0x5e...e5cf
07/02/20269:56:23 AMsell$1.61$0.000079442.90.000142820,353.21
0x9D4...e5de
0xe9...46fa
07/02/20263:58:15 AMsell$3.04$0.000079555.460.000142838,280.56
0x57C...5870
0xc1...93fb
07/01/20268:02:57 PMsell$0.8355$0.000078721.510.000142810,613.39
0x2a3...ce6c
0xdc...6fc4
07/01/20268:02:51 PMbuy$5.02$0.000077719.290.000143764,671.88
0x432...8E47
0xfe...b707
07/01/20267:52:35 PMbuy$4.2$0.000077837.760.000143654,066.37
0xCea...93BC
0xa4...0475
07/01/20267:43:51 PMbuy$3.05$0.000079555.510.000143638,375.42
0x4Ab...1eD3
0x9a...c48e
07/01/20267:29:49 PMbuy$4.08$0.000078117.510.000143652,344.73
0x3Ee...A224
0x9e...6c0f
07/01/20266:38:25 PMbuy$3.72$0.000078566.810.000143547,466.62
0xCc1...DE38
0x93...10af
06/26/20268:01:43 AMsell$6.49$0.0000813612.150.000152279,869.91
0x367...1278
0xee...8300
06/26/20267:16:11 AMsell$5.43$0.0000808910.230.000152267,244.57
-
0x7a...3cbc
06/26/20267:16:03 AMsell$3.98$0.000080927.50.000152349,258.43
-
0x8c...64b1
06/26/20267:07:51 AMsell$2.59$0.000080734.890.000152332,112.44
0xFA5...0186
0x4e...9c8d
06/26/20263:02:03 AMbuy$5.34$0.0000768610.660.000153369,531.42
0x538...431F
0xe0...dab7