WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQDGN-VIRTUAL pair

Presyo USD
$0.00007982
Presyo
0.0001315 VIRTUAL
TVL
$64,585.34
MKT CAP
$78.1K
5m
0%
1h
0%
4h
0%
24h
-3.03%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
188
Telegram price alerts
Pares:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SQDGN:
403.93M
Pinagsama VIRTUAL:
$53,317.96

SQDGN/VIRTUAL price stats sa Base

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng SQDGN token sa DEX Uniswap V2 ay $0.00007982. Ang presyo ng SQDGN ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $188.28. Ang kontrata ng SQDGN token ay 0x4674F73545F1db4036250ff8C33A39ad1678D864 na may market cap na $78,051.91. Ang kontrata ng liquidity pool ay 0xAc534fc720feC7cd6b008765cd255074e0742152 na may kabuuang halaga na naka-lock (TVL) na $64,585.35. Ang SQDGN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQDGN/VIRTUAL na may kontrata na address 0xAc534fc720feC7cd6b008765cd255074e0742152 ay $64,585.35.

Ang kabuuang transaksyon ng SQDGN/VIRTUAL ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SQDGN/VIRTUAL pool ay may trading volume na $188.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQDGN sa VIRTUAL ay 0.0001315, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SQDGN sa USD ay $0.00007982 ngayon.

SQDGN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/24/20261:26:37 AMsell$2.07$0.000079823.410.000131525,949.88
0x2a3...ce6c
0x12...83f0
07/24/20261:26:07 AMsell$148.8$0.00008016245.40.00013211.86M
0x0A7...9f0e
0x6e...a1db
07/24/202612:33:23 AMbuy$8.57$0.0000806614.20.0001335106,336.16
0xc0F...0ac4
0x1f...5cba
07/23/20265:58:21 PMbuy$6.68$0.0000809711.020.000133582,605.04
0x367...1278
0x04...5b72
07/23/20265:38:25 PMbuy$5.27$0.000081328.660.000133464,886.46
0xd02...cd45
0x84...3db8
07/23/20262:54:29 PMbuy$4.49$0.000081647.330.000133454,999.37
0x4b3...fBFb
0xc6...914b
07/23/20261:17:03 PMbuy$4.9$0.000081917.990.000133359,930.58
0x801...5EAc
0x46...e69a
07/23/202610:30:01 AMbuy$2.79$0.000081964.550.000133334,130.49
0x81E...79CF
0xec...d6ca
07/23/20269:59:13 AMbuy$4.66$0.000082317.550.000133356,643.07
0xC3e...7Ea0
0x36...05bd
07/22/20264:05:49 PMbuy$4.81$0.000084557.590.000133256,991.84
0x339...eC63
0x36...70aa
07/22/20264:05:45 PMbuy$4.82$0.000084577.60.000133257,081.16
0x3DF...8c66
0x66...f72e
07/22/20263:45:31 PMbuy$7.1$0.0000847711.160.000133283,778.12
0x538...431F
0x49...6dac
07/22/20263:37:59 PMbuy$6.67$0.0000851310.430.000133178,389.77
0x367...1278
0x0c...36b7
07/22/20263:33:53 PMsell$0.8706$0.000085051.350.000132310,235.52
0x2a3...ce6c
0x01...0096
07/22/20263:33:29 PMbuy$7.48$0.0000855811.640.000133187,487.87
0x367...1278
0x97...ec50
07/22/20265:17:37 AMbuy$8.26$0.0000864812.710.00013395,568.19
0x04d...6D56
0xfc...63af
07/22/20263:11:33 AMbuy$4.63$0.000086267.140.000132953,723.69
0xC22...be03
0xd9...d353
07/22/20263:00:59 AMbuy$4.34$0.000086456.680.000132950,255.6
0x272...aCA9
0x4b...3c26
07/21/20262:46:37 PMsell$23.22$0.0000897834.190.0001322258,612.16
0x3cC...3E42
0x95...c9e7
07/21/20262:42:37 PMsell$7.92$0.0000899111.660.000132388,125.45
0xC0f...3fCE
0x44...1051