WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQDGN-VIRTUAL pair

Presyo USD
$0.00007425
Presyo
0.00009599 VIRTUAL
TVL
$70,395.91
MKT CAP
$72.6K
5m
0%
1h
0%
4h
2.01%
24h
7.93%
Ibahagi
TXNS
17
Mga Bumili
2
Mga Nagbenta
15
Dami
66
Telegram price alerts
Pares:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SQDGN:
473.23M
Pinagsama VIRTUAL:
$45,575.23

SQDGN/VIRTUAL price stats sa Base

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng SQDGN token sa DEX Uniswap V2 ay $0.00007425. Ang presyo ng SQDGN ay pataas 7.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $65.64. Ang kontrata ng SQDGN token ay 0x4674F73545F1db4036250ff8C33A39ad1678D864 na may market cap na $72,609.91. Ang kontrata ng liquidity pool ay 0xAc534fc720feC7cd6b008765cd255074e0742152 na may kabuuang halaga na naka-lock (TVL) na $70,395.91. Ang SQDGN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQDGN/VIRTUAL na may kontrata na address 0xAc534fc720feC7cd6b008765cd255074e0742152 ay $70,395.91.

Ang kabuuang transaksyon ng SQDGN/VIRTUAL ay 17 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SQDGN/VIRTUAL pool ay may trading volume na $65.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQDGN sa VIRTUAL ay 0.00009599, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SQDGN sa USD ay $0.00007425 ngayon.

SQDGN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/25/20267:25:41 AMsell$0.7506$0.000074250.97030.0000959910,108.35
0x2a3...ce6c
0x29...3da5
09/25/20267:25:37 AMsell$3.3$0.000074264.260.00009644,450.95
0x465...A28e
0xb1...4ea3
09/25/20267:25:31 AMsell$5.3$0.000074256.860.0000960371,461.66
0x04d...6D56
0x62...21ba
09/25/20265:15:09 AMsell$5.54$0.000073317.260.0000960975,585.54
0x163...D1Ed
0x66...2dc1
09/25/20265:13:41 AMsell$3.01$0.000073133.950.0000961241,174.57
0x272...aCA9
0xb5...b71a
09/25/20265:10:41 AMsell$5.66$0.000072797.470.0000961477,757.71
0x911...1e97
0xca...3b74
09/25/20262:42:49 AMbuy$5.06$0.000070826.920.0000967271,576.88
0xBD8...5214
0x46...57be
09/25/20262:42:47 AMbuy$2.99$0.00007084.090.000096742,303.76
0xdb0...493e
0x74...b688
09/24/20263:48:39 PMsell$6.38$0.000072078.520.0000961388,657.28
0x70f...4393
0x6d...e130
09/24/20262:35:01 PMsell$3.06$0.000071354.130.0000961642,971.35
0x485...EA33
0x0b...c7a6
09/24/20262:35:01 PMsell$3.12$0.000071364.210.0000961743,796.89
0xE2B...9484
0xcb...a01e
09/24/20262:26:07 PMsell$2.94$0.0000709140.0000961941,591.12
0x221...cac5
0x21...7042
09/24/20262:21:45 PMsell$5.6$0.00007067.640.0000962279,423.81
0xFA5...0186
0x7c...b9cb
09/24/20262:06:47 PMsell$2.53$0.000069773.50.0000962436,368.55
0xB1b...ea1A
0x8d...fb79
09/24/20262:06:47 PMsell$2.69$0.000069783.720.0000962638,672.08
0xB1b...ea1A
0x8d...fb79
09/24/20261:33:39 PMsell$3.05$0.000069234.240.0000962744,075.59
0x70f...4393
0x61...9e5f
09/24/20261:18:41 PMsell$4.58$0.00006886.410.0000962966,595.91
0x3Ee...A224
0x68...2912
09/24/20265:03:45 AMsell$0.7165$0.000069720.98970.0000963110,275.82
0x2a3...ce6c
0x11...5db8
09/24/20265:03:37 AMsell$5.59$0.000069687.730.0000963380,250.89
0xcE8...bEfb
0xdd...5494
09/24/20263:04:43 AMsell$5.32$0.000069037.430.0000963677,117.19
0x272...aCA9
0xaa...2b53