WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQDGN-VIRTUAL pair

Presyo USD
$0.0003786
Presyo
0.0006004 VIRTUAL
TVL
$142,722.95
MKT CAP
$370.3K
5m
0%
1h
0.22%
4h
0.02%
24h
-8.69%
Ibahagi
TXNS
105
Mga Bumili
39
Mga Nagbenta
66
Dami
1K
Telegram price alerts
Pares:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SQDGN:
188.18M
Pinagsama VIRTUAL:
$113,309.18

SQDGN/VIRTUAL price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng SQDGN token sa DEX Uniswap V2 ay $0.0003786. Ang presyo ng SQDGN ay pababa -8.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $1,326.57. Ang kontrata ng SQDGN token ay 0x4674F73545F1db4036250ff8C33A39ad1678D864 na may market cap na $370,266.44. Ang kontrata ng liquidity pool ay 0xAc534fc720feC7cd6b008765cd255074e0742152 na may kabuuang halaga na naka-lock (TVL) na $142,722.96. Ang SQDGN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQDGN/VIRTUAL na may kontrata na address 0xAc534fc720feC7cd6b008765cd255074e0742152 ay $142,722.96.

Ang kabuuang transaksyon ng SQDGN/VIRTUAL ay 105 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 66 ang mga sales transactions.

Ang SQDGN/VIRTUAL pool ay may trading volume na $1,326.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQDGN sa VIRTUAL ay 0.0006004, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SQDGN sa USD ay $0.0003786 ngayon.

SQDGN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/16/202612:03:07 AMsell$10.59$0.000378616.80.000600427,981.92
0x538...431F
0xc9...a653
02/15/202611:35:21 PMsell$9.72$0.000378215.440.000600525,722.05
0x367...1278
0xbb...bf77
02/15/202611:32:53 PMsell$19.7$0.000377831.330.000600852,153.28
0x025...A7ae
0xf5...93c6
02/15/202610:48:15 PMsell$3.7$0.00038165.830.0006019,701.96
0xe6E...FF16
0x94...47c0
02/15/202610:46:53 PMsell$0.4169$0.00038050.65870.0006011,095.9
0xC0F...a59f
0xd0...f2b3
02/15/202610:42:29 PMsell$0.1322$0.000380.20920.000601348.12
0x9aE...59a7
0xce...e835
02/15/20269:41:19 PMsell$1.05$0.00038011.670.0006012,779.14
0xc0F...271C
0xc8...357d
02/15/20269:35:49 PMsell$0.2008$0.00037950.3180.000601529.19
0x9aE...59a7
0xed...2e28
02/15/20269:35:47 PMsell$4.34$0.00037966.870.000601111,433.15
0xc0F...33aD
0x46...1847
02/15/20269:31:39 PMsell$0.2359$0.00038010.3730.0006011620.55
0x9aE...59a7
0x79...84b9
02/15/20269:30:01 PMsell$0.1701$0.00037950.26940.0006011448.19
0x9aE...59a7
0x37...8f90
02/15/20269:26:15 PMsell$1.3$0.00037992.060.00060113,439.82
0xC0F...e41D
0x91...8422
02/15/20269:22:31 PMsell$0.4975$0.00038060.78570.00060111,307
0xc0F...21Cc
0x31...424e
02/15/20269:02:35 PMsell$0.4523$0.00037850.71830.00060111,194.84
0xC0f...7986
0xb8...6d6b
02/15/20268:36:31 PMsell$0.4538$0.00037810.72140.00060121,199.97
0xc0F...4E5e
0x1f...733b
02/15/20268:36:25 PMsell$1.69$0.00037812.690.00060124,477.42
0x9aE...59a7
0x25...4e91
02/15/20268:26:59 PMbuy$1.43$0.00037862.290.00060483,800.77
0x4b5...2226
0xc1...9642
02/15/20268:00:15 PMbuy$6.4$0.000377510.250.000604716,957.04
0x841...2401
0x89...8e9a
02/15/20267:57:25 PMbuy$11$0.000378417.570.000604629,070.88
0x538...431F
0x70...a14e
02/15/20267:38:23 PMbuy$6.66$0.000376710.690.000604417,694.87
0x614...5809
0x1e...2746