WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-SQDGN pair

Presyo USD
$1.09
Presyo
298.92 SQDGN
TVL
$569,944.14
MKT CAP
$543M
5m
0%
1h
0.89%
4h
1.03%
24h
0.71%
Ibahagi
TXNS
49
Mga Bumili
29
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0xAc534fc720feC7cd6b008765cd255074e0742152
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
Pinagsama VIRTUAL:
261,011.73
Pinagsama SQDGN:
$78.12M

VIRTUAL/SQDGN price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.09. Ang presyo ng VIRTUAL ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,984.16. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $543,036,047.69. Ang kontrata ng liquidity pool ay 0xAc534fc720feC7cd6b008765cd255074e0742152 na may kabuuang halaga na naka-lock (TVL) na $569,944.14. Ang VIRTUAL/SQDGN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/SQDGN na may kontrata na address 0xAc534fc720feC7cd6b008765cd255074e0742152 ay $569,944.14.

Ang kabuuang transaksyon ng VIRTUAL/SQDGN ay 49 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 20 ang mga sales transactions.

Ang VIRTUAL/SQDGN pool ay may trading volume na $2,984.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa SQDGN ay 298.92, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.09 ngayon.

VIRTUAL-SQDGN price chart

PetsaOras
Presyo $
Presyo SQDGN
GumawaTXN
09/23/202510:38:21 PMbuy$498.94$0.003652456.990.003345136,605.01
0x5eA...4cC0
0x6a...969d
09/23/202510:36:57 PMbuy$11.21$0.00364110.280.0033393,081.18
0x2ea...0987
0x89...ec07
09/23/202510:13:41 PMsell$38.18$0.0036235.010.00331910,547.13
0x2a3...ce6c
0x1d...55cc
09/23/202510:13:21 PMbuy$819.94$0.003631751.90.00333225,766.21
0x7ae...dD75
0x74...a184
09/23/202510:13:21 PMsell$9.13$0.003628.370.0033192,522.07
0x586...E725
0xd0...58af
09/23/202510:13:25 PMbuy$11.22$0.00364210.290.003343,081.18
0x2ea...0987
0x83...49c6
09/23/20258:27:25 PMbuy$11.12$0.00360910.230.003323,081.18
0x2ea...0987
0x3a...4168
09/23/20258:26:13 PMbuy$33.35$0.00360830.690.003329,243.56
0x2ea...0987
0x08...da73
09/23/20257:48:17 PMbuy$2.06$0.0036121.90.003319572.81
0x1b1...97Ef
0x41...2410
09/23/20257:41:25 PMsell$3.99$0.0035953.660.0032991,110.85
0x130...ed51
0x75...8adb
09/23/20257:38:19 PMbuy$11.14$0.00361610.220.0033193,081.18
0x2ea...0987
0xb9...afc2
09/23/20257:18:35 PMsell$2.6$0.0036062.380.003299722.7
0x6F2...51e5
0xd5...9e8a
09/23/20257:17:27 PMsell$52.96$0.00360648.460.003314,684.55
0x390...C77F
0x94...bf45
09/23/20257:04:25 PMbuy$11.18$0.00362910.230.003323,081.18
0x2ea...0987
0xe6...7c5f
09/23/20257:03:11 PMbuy$11.16$0.00362310.230.003323,081.18
0x2ea...0987
0x48...813c
09/23/20256:59:27 PMbuy$11.13$0.00361510.230.003323,081.18
0x2ea...0987
0x46...19cc
09/23/20256:07:47 PMbuy$11.11$0.00360810.220.003323,081.18
0x2ea...0987
0xbe...5989
09/23/20256:03:51 PMbuy$11.11$0.00360510.220.0033193,081.18
0x2ea...0987
0x6a...c651
09/23/20254:03:17 PMsell$3.05$0.0036462.760.003299837.46
0x928...36B1
0x1b...7ecc
09/23/20253:17:03 PMbuy$11.3$0.00366910.220.0033193,081.18
0x2ea...0987
0xe3...5303