WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQDGN-VIRTUAL pair

Presyo USD
$0.0009694
Presyo
0.001601 VIRTUAL
TVL
$141,616.51
MKT CAP
$950.7K
5m
0%
1h
0%
4h
0.28%
24h
5.37%
Ibahagi
TXNS
86
Mga Bumili
51
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SQDGN:
72.82M
Pinagsama VIRTUAL:
$116,968.32

SQDGN/VIRTUAL price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng SQDGN token sa DEX Uniswap V2 ay $0.0009694. Ang presyo ng SQDGN ay pataas 5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $1,924.51. Ang kontrata ng SQDGN token ay 0x4674F73545F1db4036250ff8C33A39ad1678D864 na may market cap na $950,740.03. Ang kontrata ng liquidity pool ay 0xAc534fc720feC7cd6b008765cd255074e0742152 na may kabuuang halaga na naka-lock (TVL) na $141,616.51. Ang SQDGN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQDGN/VIRTUAL na may kontrata na address 0xAc534fc720feC7cd6b008765cd255074e0742152 ay $141,616.51.

Ang kabuuang transaksyon ng SQDGN/VIRTUAL ay 86 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SQDGN/VIRTUAL pool ay may trading volume na $1,924.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQDGN sa VIRTUAL ay 0.001601, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SQDGN sa USD ay $0.0009694 ngayon.

SQDGN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/01/202510:07:31 PMsell$4.06$0.00096946.720.0016014,197.09
0x538...431F
0xc1...873e
04/01/20259:51:53 PMsell$3.82$0.00096676.330.0016013,955.76
0x538...431F
0xdf...8e83
04/01/202511:04:31 AMbuy$6.01$0.000963910.280.0016466,245.16
0x538...431F
0x15...45f1
04/01/202511:04:19 AMbuy$12.84$0.000962321.980.00164613,351.28
0x538...431F
0x6a...c511
04/01/202511:03:49 AMbuy$6.22$0.000963110.630.0016456,463.6
0x538...431F
0x66...481e
04/01/202511:02:55 AMbuy$6.34$0.000963810.830.0016456,587.26
0x538...431F
0x24...3592
04/01/202511:02:37 AMbuy$9.79$0.000963616.710.00164510,159.94
0x538...431F
0x7f...00db
04/01/202511:01:45 AMbuy$9.94$0.000964416.950.00164410,310.31
0x538...431F
0x98...9f11
04/01/202511:00:29 AMsell$0.177$0.00096160.30090.001634184.12
0xAbb...3E9B
0x39...7280
04/01/202510:59:03 AMbuy$8.17$0.000967213.890.0016448,450.06
0x538...431F
0xc7...9d57
04/01/202510:58:51 AMbuy$6.21$0.00096710.560.0016436,426.41
0x538...431F
0x43...6826
04/01/202510:58:45 AMsell$0.2241$0.00096270.38040.001633232.82
0xAbb...3E9B
0x6c...2e22
04/01/202510:58:43 AMbuy$8.86$0.000968415.040.0016439,151.11
0x538...431F
0x57...19bc
04/01/202510:57:25 AMbuy$7.11$0.000970312.040.0016437,327.51
0x538...431F
0xbf...1688
04/01/202510:54:15 AMbuy$7.37$0.000972512.450.0016427,581.46
0x538...431F
0xfd...745b
04/01/202510:53:23 AMbuy$6.65$0.000972311.240.0016426,847
0x538...431F
0xef...7cbf
04/01/20259:19:13 AMsell$4$0.00099256.590.0016324,038.95
0x538...431F
0x9d...38f4
04/01/20259:00:53 AMsell$5.11$0.00098598.460.0016325,185.8
0x538...431F
0x11...e925
04/01/20258:51:51 AMsell$9.56$0.000985315.840.0016339,704.08
0x538...431F
0x6b...cfe0
04/01/20258:51:33 AMsell$5.77$0.00098369.580.0016335,865.99
0x538...431F
0xc0...09ce