- WhatToFarm
- Base
- Uniswap V2
- SQDGN-VIRTUAL LPs
Impormasyon tungkol sa SQDGN-VIRTUAL pair
- Pinagsama SQDGN:
- 59.81M
- Pinagsama VIRTUAL:
- $147,509.6
SQDGN/VIRTUAL price stats sa Base
Noong Mayo 17, 2025, ang kasalukuyang presyo ng SQDGN token sa DEX Uniswap V2 ay $0.00426. Ang presyo ng SQDGN ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 408 trades na may dami ng kalakalan na $107,870.45. Ang kontrata ng SQDGN token ay 0x4674F73545F1db4036250ff8C33A39ad1678D864 na may market cap na $4,154,338.29. Ang kontrata ng liquidity pool ay 0xAc534fc720feC7cd6b008765cd255074e0742152 na may kabuuang halaga na naka-lock (TVL) na $508,236.32. Ang SQDGN/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SQDGN/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng SQDGN/VIRTUAL na may kontrata na address 0xAc534fc720feC7cd6b008765cd255074e0742152 ay $508,236.32.
Ilang transaksyon ang mayroon sa SQDGN/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SQDGN/VIRTUAL ay 408 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 305 ang mga sales transactions.
Ano ang trading volume sa SQDGN/VIRTUAL pool sa nakaraang 24 na oras?
Ang SQDGN/VIRTUAL pool ay may trading volume na $107,870.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SQDGN sa VIRTUAL?
Ang exchange rate ng 1 SQDGN sa VIRTUAL ay 0.002473, na naitala noong 1:46 AM UTC.
Magkano ang 1 SQDGN sa dolyar?
Ang presyo ng pagpapalit ng 1 SQDGN sa USD ay $0.00426 ngayon.
SQDGN-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:46:13 AM | buy | $33.71 | $0.00426 | 19.57 | 0.002473 | 7,913.56 | 0x8f...c3f7 | |
| 05/17/2025 | 1:45:53 AM | buy | $26.39 | $0.004261 | 15.31 | 0.002472 | 6,192.68 | 0x9d...ae44 | |
| 05/17/2025 | 1:45:51 AM | buy | $26.44 | $0.004267 | 15.32 | 0.002472 | 6,196.84 | 0xf9...30f5 | |
| 05/17/2025 | 1:39:23 AM | sell | $76.71 | $0.004239 | 44.47 | 0.002457 | 18,096.57 | 0x85...7292 | |
| 05/17/2025 | 1:39:13 AM | buy | $30.17 | $0.004265 | 17.49 | 0.002473 | 7,074.06 | 0x18...de66 | |
| 05/17/2025 | 1:37:17 AM | buy | $3.7 | $0.004271 | 2.14 | 0.002472 | 866.65 | 0xf0...ec44 | |
| 05/17/2025 | 1:37:11 AM | buy | $3.7 | $0.004271 | 2.14 | 0.002472 | 866.65 | 0x98...ea3a | |
| 05/17/2025 | 1:37:01 AM | buy | $37.04 | $0.004274 | 21.42 | 0.002472 | 8,666.51 | 0xba...8356 | |
| 05/17/2025 | 1:33:27 AM | buy | $3.71 | $0.004282 | 2.14 | 0.002471 | 866.65 | 0x31...616e | |
| 05/17/2025 | 1:33:21 AM | buy | $3.7 | $0.004278 | 2.14 | 0.002471 | 866.65 | 0x80...4141 | |
| 05/17/2025 | 1:25:55 AM | buy | $24.45 | $0.004267 | 14.15 | 0.002471 | 5,728.95 | 0xc0...9dd4 | |
| 05/17/2025 | 1:25:55 AM | buy | $24.43 | $0.004268 | 14.14 | 0.002471 | 5,724.25 | 0x86...1635 | |
| 05/17/2025 | 1:25:47 AM | buy | $24.36 | $0.004266 | 14.1 | 0.00247 | 5,710.79 | 0x55...6306 | |
| 05/17/2025 | 1:22:31 AM | buy | $34.45 | $0.004277 | 19.89 | 0.00247 | 8,053.16 | 0xd9...dc34 | |
| 05/17/2025 | 1:20:45 AM | buy | $37.9 | $0.004275 | 21.89 | 0.002469 | 8,865.03 | 0xed...32c0 | |
| 05/17/2025 | 1:17:57 AM | buy | $20.79 | $0.004291 | 11.96 | 0.002468 | 4,845.13 | 0x15...b3af | |
| 05/17/2025 | 1:17:39 AM | buy | $35.69 | $0.004286 | 20.55 | 0.002468 | 8,328.68 | 0xbc...35ca | |
| 05/17/2025 | 1:14:33 AM | buy | $146.81 | $0.004292 | 84.36 | 0.002466 | 34,202.37 | 0xc3...8988 | |
| 05/17/2025 | 1:14:29 AM | buy | $22.33 | $0.004289 | 12.83 | 0.002464 | 5,207.15 | 0x89...f198 | |
| 05/17/2025 | 1:14:11 AM | buy | $15.77 | $0.004289 | 9.06 | 0.002464 | 3,678.07 | 0x72...0f3e |