WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQDGN-VIRTUAL pair

Presyo USD
$0.0021
Presyo
0.002003 VIRTUAL
TVL
$276,865.44
MKT CAP
$2.1M
5m
0%
1h
-3.72%
4h
-11.15%
24h
28.17%
Ibahagi
TXNS
455
Mga Bumili
172
Mga Nagbenta
283
Dami
68K
Telegram price alerts
Pares:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SQDGN:
65.16M
Pinagsama VIRTUAL:
$132,017.19

SQDGN/VIRTUAL price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng SQDGN token sa DEX Uniswap V2 ay $0.0021. Ang presyo ng SQDGN ay pataas 28.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 455 trades na may dami ng kalakalan na $67,683.55. Ang kontrata ng SQDGN token ay 0x4674F73545F1db4036250ff8C33A39ad1678D864 na may market cap na $2,077,324.72. Ang kontrata ng liquidity pool ay 0xAc534fc720feC7cd6b008765cd255074e0742152 na may kabuuang halaga na naka-lock (TVL) na $276,865.44. Ang SQDGN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQDGN/VIRTUAL na may kontrata na address 0xAc534fc720feC7cd6b008765cd255074e0742152 ay $276,865.44.

Ang kabuuang transaksyon ng SQDGN/VIRTUAL ay 455 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 283 ang mga sales transactions.

Ang SQDGN/VIRTUAL pool ay may trading volume na $67,683.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQDGN sa VIRTUAL ay 0.002003, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SQDGN sa USD ay $0.0021 ngayon.

SQDGN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/202512:13:31 PMsell$0.9658$0.00210.9210.002003459.78
0xFcF...DDDD
0x24...28d1
04/26/202512:13:29 PMsell$1.5$0.0021181.430.002019708.3
0x1BC...6CCA
0xaa...c8e0
04/26/202512:02:23 PMsell$3.85$0.0020893.720.002021,845.31
0x6E7...13FD
0x56...0b9e
04/26/202511:54:13 AMbuy$16.2$0.0020815.830.0020327,790.17
0xdA4...6ab6
0x36...1138
04/26/202511:54:03 AMbuy$17.11$0.00207916.720.0020318,231.24
0xdA4...6ab6
0x00...6091
04/26/202511:53:53 AMbuy$11.47$0.00207811.210.0020315,520.95
0xdA4...6ab6
0xfe...9e8f
04/26/202511:53:21 AMbuy$11.19$0.00207810.930.002035,383.81
0xdA4...6ab6
0x76...ca11
04/26/202511:53:11 AMbuy$11.95$0.00207811.680.002035,754.07
0xdA4...6ab6
0x81...5309
04/26/202511:52:23 AMbuy$16.18$0.00208915.710.002037,742.87
0xdA4...6ab6
0x26...707a
04/26/202511:52:17 AMbuy$12$0.00208911.660.0020295,745.7
0xdA4...6ab6
0x59...0e46
04/26/202511:52:07 AMbuy$13.33$0.00208912.950.0020296,382.49
0xdA4...6ab6
0x85...9a9e
04/26/202511:51:57 AMbuy$19.11$0.00209118.540.0020289,140.17
0xdA4...6ab6
0x3d...c602
04/26/202511:49:39 AMbuy$10.2$0.0020959.880.0020284,872.07
0xdA4...6ab6
0xad...69b8
04/26/202511:48:45 AMbuy$5.42$0.0020965.240.0020282,586.52
0xdA4...6ab6
0x10...f712
04/26/202511:47:55 AMbuy$4.91$0.0020944.750.0020272,345.43
0xdA4...6ab6
0xa6...e819
04/26/202511:47:41 AMbuy$12.49$0.00209412.090.0020275,966.62
0xdA4...6ab6
0xc0...0602
04/26/202511:47:35 AMbuy$5.66$0.0020935.480.0020272,706.37
0xdA4...6ab6
0x32...6e44
04/26/202511:47:19 AMbuy$10.04$0.0020949.720.0020274,797.8
0xdA4...6ab6
0x2d...ce41
04/26/202511:47:03 AMbuy$14.52$0.00209714.030.0020266,925.53
0xdA4...6ab6
0x99...9a7f
04/26/202511:46:51 AMbuy$157.59$0.002093152.320.00202375,260.24
0x025...A7ae
0x9d...ea8d