- WhatToFarm
- Base
- Uniswap V2
- SQDGN-VIRTUAL LPs
Impormasyon tungkol sa SQDGN-VIRTUAL pair
- Pinagsama SQDGN:
- 141.72M
- Pinagsama VIRTUAL:
- $148,837.81
SQDGN/VIRTUAL price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SQDGN token sa DEX Uniswap V2 ay $0.002629. Ang presyo ng SQDGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $2,323.77. Ang kontrata ng SQDGN token ay 0x4674F73545F1db4036250ff8C33A39ad1678D864 na may market cap na $2,571,414.44. Ang kontrata ng liquidity pool ay 0xAc534fc720feC7cd6b008765cd255074e0742152 na may kabuuang halaga na naka-lock (TVL) na $512,558.89. Ang SQDGN/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SQDGN/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng SQDGN/VIRTUAL na may kontrata na address 0xAc534fc720feC7cd6b008765cd255074e0742152 ay $512,558.89.
Ilang transaksyon ang mayroon sa SQDGN/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SQDGN/VIRTUAL ay 215 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 129 ang mga sales transactions.
Ano ang trading volume sa SQDGN/VIRTUAL pool sa nakaraang 24 na oras?
Ang SQDGN/VIRTUAL pool ay may trading volume na $2,323.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SQDGN sa VIRTUAL?
Ang exchange rate ng 1 SQDGN sa VIRTUAL ay 0.001047, na naitala noong 7:21 AM UTC.
Magkano ang 1 SQDGN sa dolyar?
Ang presyo ng pagpapalit ng 1 SQDGN sa USD ay $0.002629 ngayon.
SQDGN-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:19:41 AM | sell | $2.22 | $0.002629 | 2.36 | 0.001047 | 2,259.26 | 0x5c...3bf6 | |
| 12/19/2025 | 7:19:17 AM | sell | $2.36 | $0.002629 | 2.51 | 0.001047 | 2,405.12 | 0xc0...97a5 | |
| 12/19/2025 | 7:19:13 AM | sell | $4.25 | $0.002629 | 4.52 | 0.001047 | 4,323.03 | 0x8b...079d | |
| 12/19/2025 | 7:18:13 AM | sell | $2.23 | $0.002629 | 2.37 | 0.001047 | 2,269.58 | 0x34...379f | |
| 12/19/2025 | 7:17:55 AM | sell | $2.03 | $0.002629 | 2.16 | 0.001047 | 2,065.25 | 0x88...0009 | |
| 12/19/2025 | 7:17:53 AM | sell | $1.62 | $0.002629 | 1.73 | 0.001047 | 1,653.75 | 0x3b...09a5 | |
| 12/19/2025 | 7:17:19 AM | sell | $1.62 | $0.002629 | 1.73 | 0.001047 | 1,655.14 | 0xec...4306 | |
| 12/19/2025 | 7:17:17 AM | sell | $2.34 | $0.002629 | 2.49 | 0.001047 | 2,381.54 | 0x51...45f4 | |
| 12/19/2025 | 7:16:53 AM | sell | $4.07 | $0.002629 | 4.33 | 0.001047 | 4,136.96 | 0x9a...9d3e | |
| 12/19/2025 | 7:16:21 AM | sell | $2.24 | $0.002629 | 2.39 | 0.001047 | 2,285.96 | 0x8b...7cd3 | |
| 12/19/2025 | 7:16:19 AM | sell | $2.9 | $0.002629 | 3.08 | 0.001047 | 2,948.03 | 0x73...ba40 | |
| 12/19/2025 | 7:15:13 AM | sell | $2.25 | $0.002629 | 2.4 | 0.001047 | 2,291.62 | 0x9f...c107 | |
| 12/19/2025 | 7:13:09 AM | sell | $1.64 | $0.002629 | 1.74 | 0.001047 | 1,668.58 | 0x58...a626 | |
| 12/19/2025 | 7:13:05 AM | sell | $5.44 | $0.002629 | 5.79 | 0.001047 | 5,528.97 | 0x78...1537 | |
| 12/19/2025 | 7:13:01 AM | sell | $2.28 | $0.002629 | 2.42 | 0.001047 | 2,317.47 | 0x06...2339 | |
| 12/19/2025 | 7:11:45 AM | sell | $11.8 | $0.002629 | 12.56 | 0.001047 | 11,993.62 | 0xf3...3352 | |
| 12/19/2025 | 7:10:59 AM | sell | $13.53 | $0.002629 | 14.39 | 0.001047 | 13,741.32 | 0x29...6ef5 | |
| 12/19/2025 | 7:09:49 AM | sell | $10.69 | $0.002629 | 11.38 | 0.001048 | 10,859.77 | 0xc0...2ce8 | |
| 12/19/2025 | 7:09:07 AM | sell | $12.43 | $0.002629 | 13.23 | 0.001048 | 12,622.16 | 0x17...3906 | |
| 12/19/2025 | 7:08:37 AM | sell | $2.06 | $0.002629 | 2.19 | 0.001048 | 2,096.93 | 0x04...7592 |