WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQDGN-VIRTUAL pair

Presyo USD
$0.003595
Presyo
0.002118 VIRTUAL
TVL
$479,387.69
MKT CAP
$3.5M
5m
0%
1h
-3.80%
4h
-3.41%
24h
-13.81%
Ibahagi
TXNS
236
Mga Bumili
88
Mga Nagbenta
148
Dami
55K
Telegram price alerts
Pares:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SQDGN:
66.83M
Pinagsama VIRTUAL:
$141,235.4

SQDGN/VIRTUAL price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng SQDGN token sa DEX Uniswap V2 ay $0.003595. Ang presyo ng SQDGN ay pababa -13.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $54,682.03. Ang kontrata ng SQDGN token ay 0x4674F73545F1db4036250ff8C33A39ad1678D864 na may market cap na $3,507,002.45. Ang kontrata ng liquidity pool ay 0xAc534fc720feC7cd6b008765cd255074e0742152 na may kabuuang halaga na naka-lock (TVL) na $479,387.70. Ang SQDGN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQDGN/VIRTUAL na may kontrata na address 0xAc534fc720feC7cd6b008765cd255074e0742152 ay $479,387.70.

Ang kabuuang transaksyon ng SQDGN/VIRTUAL ay 236 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 148 ang mga sales transactions.

Ang SQDGN/VIRTUAL pool ay may trading volume na $54,682.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQDGN sa VIRTUAL ay 0.002118, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SQDGN sa USD ay $0.003595 ngayon.

SQDGN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/18/20258:43:09 PMbuy$157.83$0.003595930.00211843,902.97
0xFc5...d7a6
0x49...9c38
07/18/20258:34:29 PMbuy$60.89$0.00359135.880.00211616,955.32
0x538...431F
0xd8...1b84
07/18/20258:32:19 PMbuy$55.72$0.00362132.550.00211515,389.55
0x538...431F
0xa7...7430
07/18/20258:31:13 PMsell$0.8323$0.0035980.48620.002102231.29
0xb12...a950
0xac...bb45
07/18/20258:27:59 PMbuy$37.23$0.00361921.740.00211410,285.1
0x538...431F
0x38...a70e
07/18/20258:27:29 PMbuy$46.17$0.00363726.830.00211312,696.64
0x538...431F
0x1f...b572
07/18/20258:26:35 PMbuy$37.31$0.00364321.640.00211310,241.54
0x538...431F
0x4e...36d1
07/18/20258:25:27 PMsell$1,930.45$0.0037071,100.90.002114520,704.82
0xABc...306c
0x40...a8fc
07/18/20258:25:29 PMbuy$135.36$0.00370277.190.00211136,558.35
0x025...A7ae
0xb7...3bc9
07/18/20258:11:59 PMsell$49.65$0.00373728.310.00213113,287.66
0x32a...CD26
0xd2...d185
07/18/20258:11:37 PMsell$12.38$0.0037387.060.0021313,314.38
0x17E...4a88
0xf3...a4ff
07/18/20257:36:25 PMsell$41.91$0.00374123.880.00213211,203.26
0x97c...087d
0x95...92c3
07/18/20257:15:21 PMsell$37$0.00371421.240.0021329,961.05
0x2a3...ce6c
0xbb...36c6
07/18/20257:15:17 PMbuy$892.84$0.003724512.630.002138239,737.7
0xFc5...d7a6
0x53...17f4
07/18/20256:29:27 PMsell$35.92$0.00376920.180.0021189,530.44
0x538...431F
0x8e...c288
07/18/20255:58:03 PMbuy$905.37$0.003794506.660.002123238,586.2
0xFc5...d7a6
0x74...dc1e
07/18/20254:59:23 PMbuy$287.26$0.003722163.120.00211377,178.88
0x7f7...20e1
0xea...609e
07/18/20254:34:55 PMbuy$247.55$0.003703140.970.00210966,844.18
0x7f7...20e1
0x6d...86c6
07/18/20254:25:07 PMbuy$245.48$0.003695139.830.00210466,435.2
0x6A7...4AC8
0x3d...c401
07/18/20254:08:39 PMbuy$72.99$0.00369141.560.00210219,774.91
0x538...431F
0xbd...c50d