WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQDGN-VIRTUAL pair

Presyo USD
$0.0002823
Presyo
0.0004335 VIRTUAL
TVL
$125,572.82
MKT CAP
$276.1K
5m
0%
1h
0.29%
4h
-0.09%
24h
-3.43%
Ibahagi
TXNS
51
Mga Bumili
15
Mga Nagbenta
36
Dami
1K
Telegram price alerts
Pares:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SQDGN:
222.05M
Pinagsama VIRTUAL:
$96,549.09

SQDGN/VIRTUAL price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng SQDGN token sa DEX Uniswap V2 ay $0.0002823. Ang presyo ng SQDGN ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $1,025.54. Ang kontrata ng SQDGN token ay 0x4674F73545F1db4036250ff8C33A39ad1678D864 na may market cap na $276,072.55. Ang kontrata ng liquidity pool ay 0xAc534fc720feC7cd6b008765cd255074e0742152 na may kabuuang halaga na naka-lock (TVL) na $125,572.82. Ang SQDGN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQDGN/VIRTUAL na may kontrata na address 0xAc534fc720feC7cd6b008765cd255074e0742152 ay $125,572.82.

Ang kabuuang transaksyon ng SQDGN/VIRTUAL ay 51 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 36 ang mga sales transactions.

Ang SQDGN/VIRTUAL pool ay may trading volume na $1,025.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQDGN sa VIRTUAL ay 0.0004335, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SQDGN sa USD ay $0.0002823 ngayon.

SQDGN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/30/20269:44:37 PMsell$0.01841$0.00028230.028270.000433565.23
0xc0f...a3B9
0x65...d40b
03/30/20269:43:19 PMsell$0.01841$0.00028210.028290.000433565.26
0xc0f...8484
0x4b...0f96
03/30/20269:38:07 PMsell$0.01841$0.00028170.028320.000433565.34
0xC0f...321b
0xd2...cfe5
03/30/20269:38:07 PMsell$0.0184$0.00028170.028310.000433565.3
0xC0f...321b
0x2a...c618
03/30/20269:38:05 PMsell$0.01842$0.00028170.028340.000433565.37
0xC0f...8DA9
0x5e...d89e
03/30/20269:37:19 PMsell$0.01843$0.00028170.028350.000433565.41
0xC0F...F3b0
0x8f...8830
03/30/20269:37:11 PMsell$0.01844$0.00028170.028370.000433565.44
0xC0f...6161
0x49...0574
03/30/20269:36:59 PMsell$0.01846$0.00028170.02840.000433565.51
0xc0f...988F
0x1f...d3b7
03/30/20269:37:01 PMsell$0.01845$0.00028170.028380.000433565.48
0xc0f...988F
0x89...1edf
03/30/20269:36:49 PMsell$0.01847$0.00028170.028410.000433565.55
0xC0f...Deba
0x04...aecc
03/30/20269:36:49 PMsell$0.01848$0.00028170.028430.000433565.59
0xC0f...Deba
0xc7...f1fb
03/30/20269:32:15 PMsell$0.01847$0.00028150.028450.000433565.62
0xc0f...D2b6
0x27...94c5
03/30/20268:25:11 PMsell$0.02454$0.00028030.037950.000433587.55
0xc0f...E274
0x6a...bd6d
03/30/20268:19:33 PMsell$0.05223$0.00028040.080720.0004335186.21
0x048...cEF5
0x88...d6a1
03/30/20268:17:29 PMsell$0.01846$0.00028050.028530.000433565.81
0xC0F...570f
0x76...8bc7
03/30/20268:14:35 PMsell$0.01847$0.00028060.028540.000433565.85
0xc0f...53fF
0x0f...f73d
03/30/20268:05:27 PMsell$0.01847$0.00028030.028560.000433565.88
0xc0f...0E56
0xa6...8abb
03/30/20268:05:25 PMsell$0.01848$0.00028030.028570.000433565.92
0xc0f...979C
0x1a...5575
03/30/20268:05:25 PMsell$0.01849$0.00028030.028590.000433565.95
0xc0f...979C
0x33...4e17
03/30/20268:05:21 PMsell$0.01851$0.00028030.028620.000433566.03
0xC0F...7690
0x4e...a733