WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQDGN-VIRTUAL pair

Presyo USD
$0.002629
Presyo
0.0007184 VIRTUAL
TVL
$568,318.81
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
71
Mga Bumili
27
Mga Nagbenta
44
Dami
5K
Telegram price alerts
Pares:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SQDGN:
172.07M
Pinagsama VIRTUAL:
$123,252.95

SQDGN/VIRTUAL price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng SQDGN token sa DEX Uniswap V2 ay $0.002629. Ang presyo ng SQDGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $4,977.75. Ang kontrata ng SQDGN token ay 0x4674F73545F1db4036250ff8C33A39ad1678D864 na may market cap na $2,571,414.44. Ang kontrata ng liquidity pool ay 0xAc534fc720feC7cd6b008765cd255074e0742152 na may kabuuang halaga na naka-lock (TVL) na $568,318.81. Ang SQDGN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQDGN/VIRTUAL na may kontrata na address 0xAc534fc720feC7cd6b008765cd255074e0742152 ay $568,318.81.

Ang kabuuang transaksyon ng SQDGN/VIRTUAL ay 71 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 44 ang mga sales transactions.

Ang SQDGN/VIRTUAL pool ay may trading volume na $4,977.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQDGN sa VIRTUAL ay 0.0007184, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SQDGN sa USD ay $0.002629 ngayon.

SQDGN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/26/202611:06:01 PMbuy$8.86$0.0026299.430.000718413,138.65
0xEf5...4FF9
0x98...9a11
01/26/202611:01:39 PMsell$0.3052$0.0026290.32480.000714454.96
0x9aE...59a7
0x32...e172
01/26/202611:01:37 PMsell$1.51$0.0026291.610.0007142,258.33
0x9aE...59a7
0x24...5258
01/26/20269:30:13 PMbuy$0.9019$0.0026290.95970.00071831,336.07
0x9aE...59a7
0xc5...fe63
01/26/20269:03:13 PMbuy$572.41$0.002629609.150.0007148852,188.17
0xFc5...d7a6
0x5a...dd2d
01/26/20268:06:07 PMsell$10.45$0.00262911.120.00070715,740.04
0xaA5...2F79
0x78...461d
01/26/20268:01:01 PMsell$6.8$0.0026297.230.000707110,235.53
0x2a3...ce6c
0xe4...8c50
01/26/20268:00:45 PMsell$57.03$0.00262960.690.000707585,780.98
0x025...A7ae
0x38...34e8
01/26/20268:00:45 PMbuy$618.45$0.002629658.150.0007083929,088.46
0xFad...1d62
0xde...f74c
01/26/20268:00:07 PMsell$11.83$0.00262912.590.000700417,974.45
0x2a3...ce6c
0x03...3cbe
01/26/20267:59:57 PMsell$21.2$0.00262922.560.000700632,205.51
0x737...9290
0x59...1241
01/26/20267:59:57 PMbuy$526.53$0.002629560.330.0007017798,451.39
0xFad...1d62
0x38...ca4b
01/26/20267:57:39 PMbuy$361.57$0.002629384.780.0006963552,571.72
0xFad...1d62
0x7b...a126
01/26/20266:35:37 PMsell$17.39$0.00262918.510.0006926,822.85
0x538...431F
0x1c...e473
01/26/20266:26:15 PMsell$29.31$0.00262931.190.000690345,183.38
0x025...A7ae
0x87...a3d8
01/26/20264:00:07 PMsell$1.02$0.0026291.090.00069051,581.85
0xC0F...77c3
0x83...28d0
01/26/20263:15:03 PMsell$33.05$0.00262935.170.000690750,927.73
0x367...1278
0x14...a461
01/26/20263:11:29 PMsell$38.22$0.00262940.670.000691258,848.97
0x025...A7ae
0xf6...0fb2
01/26/20263:11:07 PMsell$10.11$0.00262910.760.000691415,567.59
0x538...431F
0xec...961c
01/26/20262:48:27 PMsell$1.03$0.0026291.090.00069151,587.85
0xC0F...e41D
0x94...e774