WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQDGN-VIRTUAL pair

Presyo USD
$0.00693
Presyo
0.003795 VIRTUAL
TVL
$675,686.84
MKT CAP
$6.8M
5m
3.34%
1h
1.62%
4h
-0.80%
24h
56.59%
Ibahagi
TXNS
1K
Mga Bumili
764
Mga Nagbenta
411
Dami
521K
Telegram price alerts
Pares:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SQDGN:
48.61M
Pinagsama VIRTUAL:
$185,016.34

SQDGN/VIRTUAL price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SQDGN token sa DEX Uniswap V2 ay $0.00693. Ang presyo ng SQDGN ay pataas 56.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1175 trades na may dami ng kalakalan na $520,950.76. Ang kontrata ng SQDGN token ay 0x4674F73545F1db4036250ff8C33A39ad1678D864 na may market cap na $6,795,202.76. Ang kontrata ng liquidity pool ay 0xAc534fc720feC7cd6b008765cd255074e0742152 na may kabuuang halaga na naka-lock (TVL) na $675,686.84. Ang SQDGN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQDGN/VIRTUAL na may kontrata na address 0xAc534fc720feC7cd6b008765cd255074e0742152 ay $675,686.84.

Ang kabuuang transaksyon ng SQDGN/VIRTUAL ay 1175 sa nakaraang 24 na oras, kung saan 764 ang mga buy transactions, at 411 ang mga sales transactions.

Ang SQDGN/VIRTUAL pool ay may trading volume na $520,950.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQDGN sa VIRTUAL ay 0.003795, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SQDGN sa USD ay $0.00693 ngayon.

SQDGN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/07/20255:21:49 PMsell$70.92$0.0069338.840.00379510,234.44
0x567...0ed3
0xf6...d24a
06/07/20255:21:43 PMbuy$15.72$0.0069728.610.0038182,255.1
0x61c...a3Aa
0x98...3a65
06/07/20255:19:01 PMsell$25.22$0.00693113.810.0037953,639.14
0x11e...e7F2
0x00...e865
06/07/20255:18:41 PMsell$76.17$0.00693341.710.00379710,986.6
0x2a3...ce6c
0xb8...2041
06/07/20255:18:35 PMsell$52.11$0.00693628.540.0037987,514
0x6eb...962e
0x7c...d986
06/07/20255:18:35 PMbuy$6,615.54$0.0068783,622.930.003767961,729.4
0xFbB...3E95
0xcb...63f8
06/07/20255:18:35 PMsell$887.58$0.006955486.070.003809127,610.64
0xad6...D35d
0xf8...28ac
06/07/20255:15:47 PMsell$76.6$0.00670641.950.00367211,423.74
0x2a3...ce6c
0x5f...9b90
06/07/20255:15:35 PMbuy$796.98$0.006761436.460.003702117,871.87
0xAfA...94Ae
0xef...68ef
06/07/20255:15:43 PMsell$727.53$0.006722398.420.003681108,225.96
0xAfA...94Ae
0x68...95c3
06/07/20255:14:55 PMbuy$1.44$0.0067450.79350.003693214.82
0xC26...AD8f
0x45...765c
06/07/20255:13:45 PMsell$17.53$0.0067059.60.0036722,615.2
0xd14...3E05
0xb5...ae1a
06/07/20255:12:01 PMbuy$14.05$0.0067457.690.0036942,084.14
0x17E...4a88
0x83...8d42
06/07/20255:11:57 PMbuy$11.61$0.0067456.360.0036931,721.86
0x61c...a3Aa
0xef...0877
06/07/20255:05:51 PMbuy$17.54$0.0067449.60.0036932,601.1
0x17E...4a88
0xdb...3007
06/07/20255:01:15 PMbuy$64.55$0.00674235.350.0036929,574.03
0x97c...087d
0x2f...0fb9
06/07/20255:01:17 PMbuy$15.31$0.0067448.380.0036932,271.39
0x61c...a3Aa
0x45...bac5
06/07/20255:00:07 PMsell$87.95$0.00670248.160.0036713,121.52
0x821...FCB4
0xd0...d3a5
06/07/20254:56:39 PMsell$1,000.22$0.006724547.720.003682148,734.57
0x79e...a40B
0xf0...eee2
06/07/20254:56:25 PMbuy$1,083.02$0.006763593.060.003703160,122.1
0x79e...a40B
0x57...eb01