WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQDGN-VIRTUAL pair

Presyo USD
$0.0001522
Presyo
0.0002071 VIRTUAL
TVL
$98,029.86
MKT CAP
$148.8K
5m
0%
1h
0%
4h
0.52%
24h
2.87%
Ibahagi
TXNS
59
Mga Bumili
34
Mga Nagbenta
25
Dami
327
Telegram price alerts
Pares:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SQDGN:
322.5M
Pinagsama VIRTUAL:
$66,619.66

SQDGN/VIRTUAL price stats sa Base

Noong Mayo 21, 2026, ang kasalukuyang presyo ng SQDGN token sa DEX Uniswap V2 ay $0.0001522. Ang presyo ng SQDGN ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $326.81. Ang kontrata ng SQDGN token ay 0x4674F73545F1db4036250ff8C33A39ad1678D864 na may market cap na $148,823.52. Ang kontrata ng liquidity pool ay 0xAc534fc720feC7cd6b008765cd255074e0742152 na may kabuuang halaga na naka-lock (TVL) na $98,029.87. Ang SQDGN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQDGN/VIRTUAL na may kontrata na address 0xAc534fc720feC7cd6b008765cd255074e0742152 ay $98,029.87.

Ang kabuuang transaksyon ng SQDGN/VIRTUAL ay 59 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SQDGN/VIRTUAL pool ay may trading volume na $326.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQDGN sa VIRTUAL ay 0.0002071, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SQDGN sa USD ay $0.0001522 ngayon.

SQDGN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/21/20266:05:17 AMbuy$6.71$0.00015229.130.000207144,095.95
0xa28...7fe4
0x98...65dc
05/21/20265:48:57 AMbuy$5.7$0.00015177.780.000207137,600.65
0xa28...7fe4
0xe0...a912
05/21/20265:48:01 AMbuy$5.82$0.00015167.950.00020738,406.06
0xa28...7fe4
0x58...a569
05/21/20265:33:19 AMsell$1.89$0.00015152.570.000205812,503.01
0x2a3...ce6c
0x9b...569f
05/21/20265:33:05 AMbuy$99.99$0.0001521135.820.0002066657,311.81
0x652...FA3F
0x7c...85a0
05/21/20263:24:43 AMbuy$6.62$0.00015238.960.000206143,472.3
0xa28...7fe4
0x13...b0a8
05/21/20263:15:43 AMsell$0.02785$0.00015090.03780.0002049184.49
0x9aE...59a7
0xf7...d143
05/21/20262:57:05 AMsell$0.004591$0.00015120.0062220.000204930.36
0xc0f...a006
0x32...f64a
05/21/20262:23:43 AMsell$0.004604$0.00015140.0062310.000204930.41
0xC0f...Ac71
0x40...23a8
05/21/20261:37:23 AMbuy$0.008726$0.00015160.011860.000206157.54
0x9aE...59a7
0xd7...2737
05/21/20261:22:15 AMbuy$0.01365$0.00015170.018540.000206189.97
0x9aE...59a7
0x84...0bc8
05/21/20261:02:39 AMbuy$0.06245$0.00015160.084870.0002061411.7
0x9aE...59a7
0xf4...d3cd
05/20/20268:25:33 PMbuy$0.01284$0.00014950.01770.000206185.86
0x9aE...59a7
0x92...c9bb
05/20/20268:18:01 PMbuy$0.005868$0.000150.0080650.000206139.12
0xc0f...ad7F
0x0f...c038
05/20/20268:07:23 PMbuy$0.006399$0.00014990.0087990.000206142.68
0xc0f...3Bb1
0x7c...f268
05/20/20267:53:45 PMbuy$0.006417$0.00015030.0087990.000206142.68
0xc0f...48c7
0xbe...33ad
05/20/20267:37:25 PMbuy$6.07$0.00015058.310.000206140,329.31
0xa28...7fe4
0x49...f584
05/20/20267:32:45 PMbuy$5.72$0.00015097.810.00020637,911.8
0xa28...7fe4
0xb7...9655
05/20/20267:26:03 PMbuy$6.26$0.00015068.560.00020641,576.54
0xa28...7fe4
0x12...4de4
05/20/20267:23:21 PMbuy$10.62$0.000150514.530.000205970,557.03
0x367...1278
0xe3...01b7