WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQDGN-VIRTUAL pair

Presyo USD
$0.00007223
Presyo
0.0001271 VIRTUAL
TVL
$59,464.02
MKT CAP
$70.6K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
46
Telegram price alerts
Pares:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SQDGN:
411M
Pinagsama VIRTUAL:
$52,424.73

SQDGN/VIRTUAL price stats sa Base

Noong Agosto 14, 2026, ang kasalukuyang presyo ng SQDGN token sa DEX Uniswap V2 ay $0.00007223. Ang presyo ng SQDGN ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $46.13. Ang kontrata ng SQDGN token ay 0x4674F73545F1db4036250ff8C33A39ad1678D864 na may market cap na $70,635.75. Ang kontrata ng liquidity pool ay 0xAc534fc720feC7cd6b008765cd255074e0742152 na may kabuuang halaga na naka-lock (TVL) na $59,464.02. Ang SQDGN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQDGN/VIRTUAL na may kontrata na address 0xAc534fc720feC7cd6b008765cd255074e0742152 ay $59,464.02.

Ang kabuuang transaksyon ng SQDGN/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SQDGN/VIRTUAL pool ay may trading volume na $46.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQDGN sa VIRTUAL ay 0.0001271, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SQDGN sa USD ay $0.00007223 ngayon.

SQDGN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/14/20263:39:49 PMsell$6.3$0.0000722311.10.000127187,324.73
0x0A5...66c3
0xb1...0729
08/14/20267:37:19 AMbuy$6.65$0.0000726811.710.000127991,539.05
0x367...1278
0xed...539e
08/14/202612:41:07 AMsell$5$0.000074618.520.000127167,051.98
0x04d...6D56
0xac...050d
08/13/20268:14:27 PMsell$5.18$0.000072939.050.000127271,153.85
0x367...1278
0x91...8b86
08/13/20268:13:07 PMsell$6.58$0.0000729511.480.000127290,249.66
0xC0f...Deba
0x2c...cea6
08/13/20268:12:09 PMsell$7.02$0.0000730712.240.000127396,156.18
0xc0f...a3B9
0xda...c7a8
08/13/20268:11:25 PMsell$6.38$0.0000731511.110.000127387,272.34
0x367...1278
0xff...479d
08/13/20267:43:13 PMsell$2.98$0.000073225.180.000127440,708.73
0x269...91b8
0xbb...20b3
08/13/20261:10:59 PMbuy$5.11$0.000075058.730.000128168,165.88
0x737...9290
0x3e...aa62
08/13/20261:09:27 PMbuy$6.29$0.00007510.750.000128183,900.99
0x367...1278
0xb2...7cd9
08/13/20261:05:39 PMbuy$5.36$0.000074919.170.00012871,660.54
0x737...9290
0x1c...0ebd
08/13/20261:00:23 PMbuy$3$0.000074865.140.00012840,190.82
0x6b6...46ff
0xb5...4af3
08/13/202612:54:45 PMbuy$4.87$0.000074598.360.00012865,300.03
0x497...A452
0x3b...947c
08/13/202612:39:47 PMsell$0.756$0.00007391.30.000127210,229.81
0x2a3...ce6c
0x1b...870a
08/13/202612:39:15 PMsell$8.42$0.0000739314.50.0001272113,991.66
0xC0F...D091
0x18...f176
08/13/202610:49:49 AMbuy$7.2$0.000074412.40.00012896,852.32
0x367...1278
0xbe...ffe0
08/13/202610:34:51 AMbuy$6.5$0.0000741411.220.000127987,734.03
0x497...A452
0x32...c6ca
08/13/202610:32:53 AMbuy$6.03$0.000074110.420.000127981,495.35
0x737...9290
0x2f...0155
08/13/202610:22:03 AMbuy$4.53$0.000074097.820.000127961,185.08
0xD50...1A94
0x5f...3cf5
08/13/20269:58:09 AMsell$7.02$0.0000738912.080.000127195,032.09
0xC0F...65cb
0x1e...5ac7