WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQDGN-VIRTUAL pair

Presyo USD
$0.002629
Presyo
0.001029 VIRTUAL
TVL
$516,167.39
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
298
Mga Bumili
160
Mga Nagbenta
138
Dami
4K
Telegram price alerts
Pares:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SQDGN:
143.62M
Pinagsama VIRTUAL:
$147,372.73

SQDGN/VIRTUAL price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng SQDGN token sa DEX Uniswap V2 ay $0.002629. Ang presyo ng SQDGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $3,660.93. Ang kontrata ng SQDGN token ay 0x4674F73545F1db4036250ff8C33A39ad1678D864 na may market cap na $2,571,414.44. Ang kontrata ng liquidity pool ay 0xAc534fc720feC7cd6b008765cd255074e0742152 na may kabuuang halaga na naka-lock (TVL) na $516,167.40. Ang SQDGN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQDGN/VIRTUAL na may kontrata na address 0xAc534fc720feC7cd6b008765cd255074e0742152 ay $516,167.40.

Ang kabuuang transaksyon ng SQDGN/VIRTUAL ay 298 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 138 ang mga sales transactions.

Ang SQDGN/VIRTUAL pool ay may trading volume na $3,660.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQDGN sa VIRTUAL ay 0.001029, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SQDGN sa USD ay $0.002629 ngayon.

SQDGN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/08/20267:17:13 PMbuy$1.95$0.0026292.070.0010292,018.46
0x1ad...3B60
0xba...d729
01/08/20266:58:49 PMbuy$2.62$0.0026292.790.0010292,713.91
0x253...6CDD
0xd5...60df
01/08/20266:49:35 PMbuy$3.21$0.0026293.410.0010293,321.32
0x586...E725
0x85...5a34
01/08/20266:49:07 PMbuy$12.37$0.00262913.160.00102912,795.93
0x586...E725
0x26...db71
01/08/20266:42:07 PMbuy$2.53$0.0026292.690.0010282,621.08
0x253...6CDD
0xd1...ae71
01/08/20266:41:45 PMbuy$8.34$0.0026298.870.0010288,627.46
0x586...E725
0xf1...1811
01/08/20266:40:41 PMbuy$11.7$0.00262912.450.00102812,106.79
0x586...E725
0xf5...7f25
01/08/20266:40:23 PMbuy$2.92$0.0026293.110.0010283,024.64
0xD33...3614
0xef...42fc
01/08/20266:40:09 PMbuy$8.76$0.0026299.330.0010289,072.77
0x586...E725
0x73...2b01
01/08/20266:40:01 PMsell$17.86$0.00262919.010.00102218,596.03
0x2a3...ce6c
0x07...9a7f
01/08/20266:40:01 PMbuy$7.45$0.0026297.930.0010287,712.01
0xd05...daC1
0x92...7e93
01/08/20266:39:59 PMbuy$83.69$0.00262989.060.00102786,641.1
0x025...A7ae
0x76...42cc
01/08/20266:39:57 PMsell$1,470.53$0.0026291,564.910.0010321.52M
0x676...823D
0x68...6fd8
01/08/20266:26:17 PMbuy$1.98$0.0026292.110.0010492,014.24
0x747...cA52
0x7e...8cdf
01/08/20266:09:01 PMbuy$2.82$0.0026293.010.0010492,869.37
0x4F8...4A63
0x61...60e5
01/08/20265:52:19 PMbuy$1.89$0.0026292.020.0010491,926.03
0x747...cA52
0x4a...98ce
01/08/20265:37:41 PMbuy$24.6$0.00262926.180.00104924,965
0xEf5...4FF9
0xe5...895d
01/08/20265:37:07 PMbuy$1.96$0.0026292.080.0010481,988.71
0x4F8...4A63
0x78...214a
01/08/20265:28:57 PMbuy$16.83$0.00262917.910.00104817,079.14
0xa22...dABF
0x60...f3cc
01/08/20265:15:17 PMsell$2.29$0.0026292.440.0010422,344.96
0xC0F...65cb
0xf5...bfea