WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-WETH pair

Presyo USD
$0.000513
Presyo
0.061526 WETH
TVL
$187,693.75
MKT CAP
$488.4K
5m
0.73%
1h
21.49%
4h
79.66%
24h
2,722%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xFBdEb08F2C5597F3a6cC044C8A010d8Bf4154E4C
SPQR:
0x6a7F1336CAAAA41Fd7069619B8ebbe3a6391111f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPQR:
182.54M
Pinagsama WETH:
$27.91

SPQR/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Uniswap ay $0.000513. Ang presyo ng SPQR ay pataas 2,722% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3398 trades na may dami ng kalakalan na $1,665,329.23. Ang kontrata ng SPQR token ay 0x6a7F1336CAAAA41Fd7069619B8ebbe3a6391111f na may market cap na $488,420.22. Ang kontrata ng liquidity pool ay 0xFBdEb08F2C5597F3a6cC044C8A010d8Bf4154E4C na may kabuuang halaga na naka-lock (TVL) na $187,693.75. Ang SPQR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/WETH na may kontrata na address 0xFBdEb08F2C5597F3a6cC044C8A010d8Bf4154E4C ay $187,693.75.

Ang kabuuang transaksyon ng SPQR/WETH ay 3398 sa nakaraang 24 na oras, kung saan 1767 ang mga buy transactions, at 1631 ang mga sales transactions.

Ang SPQR/WETH pool ay may trading volume na $1,665,329.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa WETH ay 0.0000001526, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.000513 ngayon.

SPQR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202411:42:49 PMbuy$173.75$0.00051620.051690.061535336,582.140x03...7805
11/24/202411:42:49 PMsell$34.58$0.00051230.010280.06152467,489.20xde...6e85
11/24/202411:42:25 PMsell$763.78$0.00051770.22720.061541.48M0x4c...80b7
11/24/202411:42:25 PMsell$87.68$0.0005130.026080.061526170,910.820xb6...b355
11/24/202411:42:25 PMbuy$0.8403$0.0005250.000250.0615621,600.480x0d...b941
11/24/202411:42:13 PMsell$62.69$0.00052220.018650.061553120,057.360x51...1023
11/24/202411:41:59 PMsell$59.24$0.00052230.017640.061555113,405.050x10...0331
11/24/202411:41:57 PMbuy$167.89$0.0005250.050.061563319,7960x58...33f8
11/24/202411:41:57 PMsell$6.89$0.00052270.0020520.06155613,186.530x06...a02c
11/24/202411:41:43 PMsell$59.55$0.00052060.017730.06155114,390.150xf3...3078
11/24/202411:41:45 PMbuy$55.4$0.00052370.01650.061559105,781.480xb7...e230
11/24/202411:41:33 PMsell$708.56$0.00052480.2110.0615631.35M0x3a...2b71
11/24/202411:41:31 PMsell$100.68$0.00052930.029980.061576190,194.560xd9...4de2
11/24/202411:41:27 PMbuy$95.36$0.00053260.02840.061586179,048.740x32...6577
11/24/202411:41:21 PMsell$60.45$0.00052920.0180.061576114,224.470x8e...097b
11/24/202411:41:15 PMsell$36.38$0.00052970.010830.06157768,689.440x3f...2af7
11/24/202411:41:07 PMbuy$40.29$0.00053290.0120.06158775,607.890x20...bac2
11/24/202411:41:01 PMsell$60.11$0.00052980.01790.061577113,447.540xba...550d
11/24/202411:40:55 PMbuy$373.05$0.00053130.11110.061582702,160.50x8a...73c5
11/24/202411:40:45 PMsell$60.46$0.00052650.0180.061567114,830.220x60...efb3