Impormasyon tungkol sa SPQR-WETH pair
- Pinagsama SPQR:
- 182.54M
- Pinagsama WETH:
- $27.91
SPQR/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Uniswap ay $0.000513. Ang presyo ng SPQR ay pataas 2,722% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3398 trades na may dami ng kalakalan na $1,665,329.23. Ang kontrata ng SPQR token ay 0x6a7F1336CAAAA41Fd7069619B8ebbe3a6391111f na may market cap na $488,420.22. Ang kontrata ng liquidity pool ay 0xFBdEb08F2C5597F3a6cC044C8A010d8Bf4154E4C na may kabuuang halaga na naka-lock (TVL) na $187,693.75. Ang SPQR/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SPQR/WETH ngayon?
Ang kasalukuyang liquidity ng SPQR/WETH na may kontrata na address 0xFBdEb08F2C5597F3a6cC044C8A010d8Bf4154E4C ay $187,693.75.
Ilang transaksyon ang mayroon sa SPQR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPQR/WETH ay 3398 sa nakaraang 24 na oras, kung saan 1767 ang mga buy transactions, at 1631 ang mga sales transactions.
Ano ang trading volume sa SPQR/WETH pool sa nakaraang 24 na oras?
Ang SPQR/WETH pool ay may trading volume na $1,665,329.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPQR sa WETH?
Ang exchange rate ng 1 SPQR sa WETH ay 0.0000001526, na naitala noong 11:42 PM UTC.
Magkano ang 1 SPQR sa dolyar?
Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.000513 ngayon.
SPQR-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 11:42:49 PM | buy | $173.75 | $0.0005162 | 0.05169 | 0.061535 | 336,582.14 | 0x03...7805 | |
11/24/2024 | 11:42:49 PM | sell | $34.58 | $0.0005123 | 0.01028 | 0.061524 | 67,489.2 | 0xde...6e85 | |
11/24/2024 | 11:42:25 PM | sell | $763.78 | $0.0005177 | 0.2272 | 0.06154 | 1.48M | 0x4c...80b7 | |
11/24/2024 | 11:42:25 PM | sell | $87.68 | $0.000513 | 0.02608 | 0.061526 | 170,910.82 | 0xb6...b355 | |
11/24/2024 | 11:42:25 PM | buy | $0.8403 | $0.000525 | 0.00025 | 0.061562 | 1,600.48 | 0x0d...b941 | |
11/24/2024 | 11:42:13 PM | sell | $62.69 | $0.0005222 | 0.01865 | 0.061553 | 120,057.36 | 0x51...1023 | |
11/24/2024 | 11:41:59 PM | sell | $59.24 | $0.0005223 | 0.01764 | 0.061555 | 113,405.05 | 0x10...0331 | |
11/24/2024 | 11:41:57 PM | buy | $167.89 | $0.000525 | 0.05 | 0.061563 | 319,796 | 0x58...33f8 | |
11/24/2024 | 11:41:57 PM | sell | $6.89 | $0.0005227 | 0.002052 | 0.061556 | 13,186.53 | 0x06...a02c | |
11/24/2024 | 11:41:43 PM | sell | $59.55 | $0.0005206 | 0.01773 | 0.06155 | 114,390.15 | 0xf3...3078 | |
11/24/2024 | 11:41:45 PM | buy | $55.4 | $0.0005237 | 0.0165 | 0.061559 | 105,781.48 | 0xb7...e230 | |
11/24/2024 | 11:41:33 PM | sell | $708.56 | $0.0005248 | 0.211 | 0.061563 | 1.35M | 0x3a...2b71 | |
11/24/2024 | 11:41:31 PM | sell | $100.68 | $0.0005293 | 0.02998 | 0.061576 | 190,194.56 | 0xd9...4de2 | |
11/24/2024 | 11:41:27 PM | buy | $95.36 | $0.0005326 | 0.0284 | 0.061586 | 179,048.74 | 0x32...6577 | |
11/24/2024 | 11:41:21 PM | sell | $60.45 | $0.0005292 | 0.018 | 0.061576 | 114,224.47 | 0x8e...097b | |
11/24/2024 | 11:41:15 PM | sell | $36.38 | $0.0005297 | 0.01083 | 0.061577 | 68,689.44 | 0x3f...2af7 | |
11/24/2024 | 11:41:07 PM | buy | $40.29 | $0.0005329 | 0.012 | 0.061587 | 75,607.89 | 0x20...bac2 | |
11/24/2024 | 11:41:01 PM | sell | $60.11 | $0.0005298 | 0.0179 | 0.061577 | 113,447.54 | 0xba...550d | |
11/24/2024 | 11:40:55 PM | buy | $373.05 | $0.0005313 | 0.1111 | 0.061582 | 702,160.5 | 0x8a...73c5 | |
11/24/2024 | 11:40:45 PM | sell | $60.46 | $0.0005265 | 0.018 | 0.061567 | 114,830.22 | 0x60...efb3 |