WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa S&P69INU-WETH pair

Presyo USD
$0.051956
Presyo
0.098158 WETH
TVL
$58,170.44
MKT CAP
$85.3K
5m
0%
1h
0%
4h
0%
24h
295%
Ibahagi
TXNS
58
Mga Bumili
44
Mga Nagbenta
14
Dami
38K
Telegram price alerts
Pares:
0xd87bF5EDC325A2E38538D528ebE78fe90F09Bedd
S&P69INU:
0x03AeE35802e81c0aFf743C82B4867C1D3988da9b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama S&P69INU:
14.56B
Pinagsama WETH:
$12.13

S&P69INU/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng S&P69INU token sa DEX Uniswap ay $0.000001956. Ang presyo ng S&P69INU ay pataas 295% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $37,747.02. Ang kontrata ng S&P69INU token ay 0x03AeE35802e81c0aFf743C82B4867C1D3988da9b na may market cap na $85,277.31. Ang kontrata ng liquidity pool ay 0xd87bF5EDC325A2E38538D528ebE78fe90F09Bedd na may kabuuang halaga na naka-lock (TVL) na $58,170.44. Ang S&P69INU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng S&P69INU/WETH na may kontrata na address 0xd87bF5EDC325A2E38538D528ebE78fe90F09Bedd ay $58,170.44.

Ang kabuuang transaksyon ng S&P69INU/WETH ay 58 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 14 ang mga sales transactions.

Ang S&P69INU/WETH pool ay may trading volume na $37,747.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 S&P69INU sa WETH ay 0.0000000008158, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 S&P69INU sa USD ay $0.000001956 ngayon.

S&P69INU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202411:35:21 PMbuy$689.09$0.0519560.28740.098158352.27M
0xDd5...df25
0x3d...f98e
11/04/202411:34:33 PMbuy$790.47$0.0518560.32980.097743425.88M
0xBEa...63Ff
0x2a...a163
11/04/202411:33:45 PMbuy$548.63$0.0517670.22910.097379310.47M
0x7CE...89D1
0xbe...5464
11/04/202411:33:01 PMbuy$309.25$0.0517140.1290.097149180.42M
0x799...a6a7
0xa6...f626
11/04/202411:32:13 PMbuy$770.53$0.0516430.32190.096864468.93M
0xA8B...8076
0xba...f135
11/04/202411:31:27 PMbuy$588.84$0.051560.24580.096515377.24M
0x9eC...0c8c
0xc0...a7fa
11/04/202411:30:09 PMbuy$769.78$0.0514770.32180.096174521.15M
0x50C...82fA
0x52...b04b
11/04/202411:29:55 PMsell$617.96$0.0514590.25820.096101423.27M
0xAAa...da9e
0x0a...cf60
11/04/202411:28:45 PMbuy$526.43$0.0514740.220.096161357.05M
0x518...bf60
0x43...ea20
11/04/202411:27:31 PMbuy$239.7$0.0514320.10.095974167.37M
0x722...A13B
0xd0...680e
11/04/202411:26:05 PMbuy$66.67$0.0514150.02780.095947.11M
0x787...04a0
0xec...2ce2
11/04/202411:24:45 PMbuy$391.24$0.0513890.1630.09579281.5M
0x778...5aC7
0xd1...0a68
11/04/202411:23:23 PMbuy$459.7$0.051340.19160.095588342.82M
0xfb2...6443
0x40...4902
11/04/202411:23:05 PMsell$1,257.43$0.0513110.52390.095465912.69M
0x322...02A3
0xdf...473b
11/04/202411:22:23 PMsell$849.19$0.0515020.35350.096254565.33M
0x625...57c7
0x1d...93fa
11/04/202411:22:05 PMbuy$2,026.94$0.0515580.8440.0964871.41B
0xF19...0fAC
0x7e...bd20
11/04/202411:20:43 PMbuy$1,154.85$0.0512590.48170.095252917.07M
0x322...02A3
0x8d...4b00
11/04/202411:19:29 PMbuy$287.59$0.0511820.120.094932243.28M
0x0D8...1a3A
0xd8...57e7
11/04/202411:18:09 PMbuy$478.32$0.0511390.20.094764419.78M
0x6e1...133d
0x23...f9dc
11/04/202411:17:33 PMsell$1,189.71$0.0512380.4970.0951721.02B
0x60c...1Df5
0x3e...710a