- WhatToFarm
- Base
- Uniswap
- SPERM-WETH LPs
Impormasyon tungkol sa SPERM-WETH pair
- Pinagsama SPERM:
- 0.0101283
- Pinagsama WETH:
- $0.0172
SPERM/WETH price stats sa Base
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng SPERM token sa DEX Uniswap ay $0.000005007. Ang presyo ng SPERM ay pataas 86.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $9,366.17. Ang kontrata ng SPERM token ay 0x832B33d7746Dbf3A6a5b482eBDC5f7F6Aff0FB75 na may market cap na $47,538.41. Ang kontrata ng liquidity pool ay 0xe9762Edd057d66CFe172Bc8A318f85Bc35a84841 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SPERM/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SPERM/WETH ngayon?
Ang kasalukuyang liquidity ng SPERM/WETH na may kontrata na address 0xe9762Edd057d66CFe172Bc8A318f85Bc35a84841 ay $1.00.
Ilang transaksyon ang mayroon sa SPERM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPERM/WETH ay 212 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 211 ang mga sales transactions.
Ano ang trading volume sa SPERM/WETH pool sa nakaraang 24 na oras?
Ang SPERM/WETH pool ay may trading volume na $9,366.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPERM sa WETH?
Ang exchange rate ng 1 SPERM sa WETH ay 0.000000001524, na naitala noong 2:39 AM UTC.
Magkano ang 1 SPERM sa dolyar?
Ang presyo ng pagpapalit ng 1 SPERM sa USD ay $0.000005007 ngayon.
SPERM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:26:11 AM | buy | $82.1 | $0.055007 | 0.025 | 0.081524 | 16.4M | 0x0e...9fa0 | |
| 12/23/2024 | 7:25:55 AM | buy | $68.87 | $0.054978 | 0.021 | 0.081518 | 13.83M | 0x43...205f | |
| 12/23/2024 | 7:25:43 AM | buy | $19.67 | $0.054965 | 0.006 | 0.081514 | 3.96M | 0xda...82be | |
| 12/23/2024 | 7:25:33 AM | buy | $52.52 | $0.05496 | 0.016 | 0.081511 | 10.59M | 0xb8...33bf | |
| 12/23/2024 | 7:25:17 AM | buy | $29.53 | $0.054947 | 0.009 | 0.081507 | 5.97M | 0xc9...87d6 | |
| 12/23/2024 | 7:25:09 AM | buy | $29.52 | $0.054937 | 0.009 | 0.081504 | 5.98M | 0x97...9d94 | |
| 12/23/2024 | 7:24:51 AM | buy | $75.46 | $0.054922 | 0.023 | 0.0815 | 15.33M | 0xda...419f | |
| 12/23/2024 | 7:24:37 AM | buy | $78.65 | $0.054894 | 0.024 | 0.081493 | 16.07M | 0x10...8a84 | |
| 12/23/2024 | 7:24:19 AM | buy | $45.88 | $0.054877 | 0.014 | 0.081488 | 9.41M | 0x08...20aa | |
| 12/23/2024 | 7:24:05 AM | buy | $72.11 | $0.05486 | 0.022 | 0.081483 | 14.83M | 0xe9...308c | |
| 12/23/2024 | 7:23:49 AM | buy | $49.16 | $0.054843 | 0.015 | 0.081477 | 10.15M | 0xf9...0a94 | |
| 12/23/2024 | 7:23:35 AM | buy | $68.83 | $0.054827 | 0.021 | 0.081472 | 14.26M | 0xc0...359d | |
| 12/23/2024 | 7:23:21 AM | buy | $91.79 | $0.054805 | 0.028 | 0.081465 | 19.1M | 0x77...10b9 | |
| 12/23/2024 | 7:23:03 AM | buy | $29.5 | $0.054788 | 0.009 | 0.08146 | 6.16M | 0x8a...8975 | |
| 12/23/2024 | 7:22:47 AM | buy | $75.41 | $0.054774 | 0.023 | 0.081455 | 15.8M | 0x05...934f | |
| 12/23/2024 | 7:22:37 AM | buy | $75.41 | $0.054753 | 0.023 | 0.081449 | 15.87M | 0x12...6569 | |
| 12/23/2024 | 7:22:25 AM | buy | $91.81 | $0.054729 | 0.028 | 0.081442 | 19.41M | 0xed...169c | |
| 12/23/2024 | 7:22:13 AM | buy | $42.62 | $0.05471 | 0.013 | 0.081436 | 9.05M | 0xb6...27ac | |
| 12/23/2024 | 7:22:01 AM | buy | $29.51 | $0.054701 | 0.009 | 0.081433 | 6.28M | 0xe2...ce03 | |
| 12/23/2024 | 7:21:51 AM | buy | $26.23 | $0.054694 | 0.008 | 0.081431 | 5.59M | 0x11...7f19 |