WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEEDY-WETH pair

Presyo USD
$0.0001247
Presyo
0.073859 WETH
TVL
$1
MKT CAP
$572.7K
5m
0%
1h
0%
4h
0%
24h
123%
Ibahagi
TXNS
285
Mga Bumili
0
Mga Nagbenta
285
Dami
126K
Telegram price alerts
Pares:
0xeA8969459E29154d0b6174e50C6b07962e852cc8
SPEEDY:
0xc3fEe3de62e9898f62fED5fB88A28BB6466159E0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEEDY:
0.0111702
Pinagsama WETH:
$0.0173

SPEEDY/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng SPEEDY token sa DEX Uniswap ay $0.0001247. Ang presyo ng SPEEDY ay pataas 123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $125,506.68. Ang kontrata ng SPEEDY token ay 0xc3fEe3de62e9898f62fED5fB88A28BB6466159E0 na may market cap na $572,658.99. Ang kontrata ng liquidity pool ay 0xeA8969459E29154d0b6174e50C6b07962e852cc8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SPEEDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEEDY/WETH na may kontrata na address 0xeA8969459E29154d0b6174e50C6b07962e852cc8 ay $1.00.

Ang kabuuang transaksyon ng SPEEDY/WETH ay 285 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 285 ang mga sales transactions.

Ang SPEEDY/WETH pool ay may trading volume na $125,506.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEEDY sa WETH ay 0.00000003859, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SPEEDY sa USD ay $0.0001247 ngayon.

SPEEDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20244:21:05 AMbuy$492.37$0.00012470.15240.0738593.95M
0x443...5F25
0xd3...c663
11/14/20244:20:45 AMbuy$27.78$0.00012450.00860.073854223,104.86
0x418...6204
0x51...19cc
11/14/20244:20:23 AMbuy$587.64$0.00012420.1820.0738484.73M
0x411...6Ed6
0x79...2094
11/14/20244:20:01 AMbuy$657.12$0.00012390.20340.0738365.3M
0x443...5F25
0x63...1387
11/14/20244:19:39 AMbuy$947.83$0.00012350.29310.073827.67M
0xBB9...536C
0x1a...b291
11/14/20244:19:17 AMbuy$581.44$0.00012290.17990.0738044.73M
0x443...5F25
0x61...40a7
11/14/20244:18:55 AMbuy$182.34$0.00012250.05650.0737971.49M
0xBB9...536C
0x9e...6da8
11/14/20244:18:37 AMbuy$934.06$0.00012220.28930.0737867.64M
0xaB6...bcD3
0x04...4314
11/14/20244:18:17 AMbuy$434.24$0.00012160.13470.0737723.57M
0x418...6204
0xdb...8f9f
11/14/20244:17:55 AMbuy$742.44$0.00012120.23030.073766.12M
0x84B...a4DE
0x2d...1e3f
11/14/20244:17:33 AMbuy$93.81$0.00012090.02910.073752775,452.87
0x411...6Ed6
0x1d...0111
11/14/20244:17:11 AMbuy$362.99$0.00012080.11260.0737483M
0x443...5F25
0xe5...beca
11/14/20244:16:49 AMbuy$23.21$0.00012070.00720.073744192,291.96
0x880...063f
0x8e...33ae
11/14/20244:16:31 AMbuy$425.97$0.00012050.13210.0737393.53M
0x873...33B5
0x14...3fc9
11/14/20244:16:11 AMbuy$13.55$0.00012050.00420.073735112,433.96
0xBB9...536C
0xe6...0ba4
11/14/20244:15:51 AMbuy$320.38$0.00012040.09930.0737322.66M
0xaB6...bcD3
0xfa...b2de
11/14/20244:15:31 AMbuy$150.02$0.00012020.04650.0737271.25M
0x42C...C600
0x44...adde
11/14/20244:15:09 AMbuy$324.19$0.00011990.10060.0737222.7M
0x418...6204
0xdc...8f13
11/14/20244:14:51 AMbuy$924.25$0.00011950.28680.073717.73M
0x84B...a4DE
0xb8...f9c7
11/14/20244:14:31 AMbuy$314.52$0.00011910.09760.0736982.64M
0x411...6Ed6
0xcf...daee