WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEEDY-WETH pair

Presyo USD
$0.062262
Presyo
0.0109268 WETH
TVL
$415,267.72
MKT CAP
$220.7K
5m
0%
1h
0%
4h
0%
24h
13.11%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0xE6b1d43bAA98FfF4Ee40FFF5a9338806D9b70E9e
SPEEDY:
0x41BFfe782283FB6Ff89cF2B5904e3aa60CBAa53E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEEDY:
921.89B
Pinagsama WETH:
$85.06

SPEEDY/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng SPEEDY token sa DEX Uniswap ay $0.0000002262. Ang presyo ng SPEEDY ay pataas 13.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $12,639.86. Ang kontrata ng SPEEDY token ay 0x41BFfe782283FB6Ff89cF2B5904e3aa60CBAa53E na may market cap na $220,722.96. Ang kontrata ng liquidity pool ay 0xE6b1d43bAA98FfF4Ee40FFF5a9338806D9b70E9e na may kabuuang halaga na naka-lock (TVL) na $415,267.73. Ang SPEEDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEEDY/WETH na may kontrata na address 0xE6b1d43bAA98FfF4Ee40FFF5a9338806D9b70E9e ay $415,267.73.

Ang kabuuang transaksyon ng SPEEDY/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPEEDY/WETH pool ay may trading volume na $12,639.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEEDY sa WETH ay 0.00000000009268, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SPEEDY sa USD ay $0.0000002262 ngayon.

SPEEDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20248:05:35 AMbuy$283.13$0.0622620.1160.01092681.25B
0x42C...C600
0x70...5860
11/05/20248:05:27 AMbuy$12.21$0.062260.0050.010925454.02M
0xeD9...A4Fe
0x67...b867
11/05/20248:05:13 AMbuy$524.71$0.0622540.21480.01092312.33B
0x418...6204
0x5b...afb3
11/05/20248:04:51 AMbuy$595.05$0.0622420.24360.01091812.65B
0x84B...a4DE
0x5d...39a7
11/05/20248:04:31 AMbuy$0.4881$0.0622340.00020.01091552.18M
0x411...6Ed6
0x61...b35d
11/05/20248:04:11 AMbuy$149.62$0.0622320.06130.0109148670.06M
0x443...5F25
0x00...b6d5
11/05/20248:03:53 AMbuy$692.45$0.0622230.28370.01091113.11B
0x880...063f
0xf6...1ed1
11/05/20248:03:35 AMbuy$260.39$0.0622150.10660.01090691.18B
0x873...33B5
0x8b...dacb
11/05/20248:03:15 AMbuy$180.37$0.0622080.07390.0109049816.59M
0xBB9...536C
0x4a...ae0b
11/05/20248:02:55 AMbuy$572.77$0.0622010.23460.01090162.6B
0xaB6...bcD3
0xb7...bea4
11/05/20248:02:37 AMbuy$590.23$0.0621890.24170.01089652.7B
0x79A...57FA
0x06...061a
11/05/20248:02:17 AMbuy$182.32$0.0621830.07460.0108931835.21M
0x42C...C600
0x16...0889
11/05/20248:01:53 AMbuy$350.15$0.0621760.14330.01089081.61B
0x418...6204
0x4c...0b90
11/05/20248:01:33 AMbuy$624.74$0.0621660.25570.01088662.88B
0x84B...a4DE
0x8c...8425
11/05/20248:01:13 AMbuy$659.02$0.0621520.26980.0108813.06B
0x411...6Ed6
0xe8...f98b
11/05/20248:00:53 AMbuy$84.02$0.0621440.03440.0108778391.88M
0x443...5F25
0x82...5e93
11/05/20248:00:31 AMbuy$725.45$0.0621350.2970.01087433.4B
0x880...063f
0xff...1543
11/05/20248:00:09 AMbuy$497.4$0.062120.20380.0108692.35B
0x873...33B5
0x91...e1cd
11/05/20247:59:47 AMbuy$11.72$0.0621170.00480.010866855.37M
0xBB9...536C
0x1b...ace4
11/05/20247:59:27 AMbuy$22.96$0.0621160.00940.0108666108.46M
0xaB6...bcD3
0x34...47da