WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTR-SPEC pair

Presyo USD
$0.00006582
Presyo
0.0002914 SPEC
TVL
$5,000
MKT CAP
$774.84B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x20D239A765f028254114C946D38f07448F6F80E8
SPECTR:
0x34AE675502448DeCa35762611005500F7E5b800E
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
Pinagsama SPECTR:
263.31M
Pinagsama SPEC:
$76,535.92

SPECTR/SPEC price stats sa Base

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng SPECTR token sa DEX Uniswap V2 ay $0.00006582. Ang presyo ng SPECTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.07. Ang kontrata ng SPECTR token ay 0x34AE675502448DeCa35762611005500F7E5b800E na may market cap na $774,836,202,656.13. Ang kontrata ng liquidity pool ay 0x20D239A765f028254114C946D38f07448F6F80E8 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang SPECTR/SPEC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTR/SPEC na may kontrata na address 0x20D239A765f028254114C946D38f07448F6F80E8 ay $5,000.00.

Ang kabuuang transaksyon ng SPECTR/SPEC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPECTR/SPEC pool ay may trading volume na $4.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTR sa SPEC ay 0.0002914, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SPECTR sa USD ay $0.00006582 ngayon.

SPECTR-SPEC price chart

PetsaOras
Presyo $
Presyo SPEC
GumawaTXN
10/13/20258:33:23 AMbuy$4.06$0.00006582180.000291461,783.97
0xF05...8Ee6
0x0b...b5f7
10/12/20253:39:55 AMbuy$4.89$0.0000607823.440.000291380,474.06
0x9B8...65E2
0x0e...6fdb
10/11/20253:25:39 AMbuy$0.3204$0.000064941.430.00029124,934.16
0x054...3333
0xc9...0217
10/10/20258:20:19 PMbuy$0.3432$0.000075171.320.00029124,565.85
0xC62...5555
0x1b...3bb9
10/09/202511:59:53 PMbuy$0.1792$0.000086010.60680.00029122,083.97
0x33a...4444
0x05...c9b6
10/08/20253:03:55 AMbuy$0.1731$0.000090890.55460.00029111,904.72
0xA9C...BBBB
0x3d...b1ba
10/06/202511:46:41 AMbuy$0.2657$0.000095050.81390.00029112,795.39
0xae5...6593
0x79...b103
10/06/20259:28:29 AMbuy$0.291$0.00010020.84490.00029112,901.91
0xFBd...ceA4
0xcf...10b0
10/05/20252:44:51 PMbuy$2.94$0.00010787.930.000291127,263
0x6f9...69AC
0x98...072c
10/04/20252:55:59 PMsell$148.68$0.0001061407.370.00029081.4M
0x1E8...1a36
0x00...4de0
09/30/20254:50:17 PMbuy$45.83$0.0001025131.240.0002937446,825.2
0x016...f23F
0x44...ea5e
09/29/20251:46:03 PMbuy$50.18$0.0001013144.850.0002926494,919.28
0x016...f23F
0x1d...56a0
09/29/20251:03:51 PMbuy$50.97$0.0001027144.60.0002915495,935.46
0x016...f23F
0xfb...72c1
09/29/20251:02:15 PMbuy$50.97$0.0001023144.60.0002904497,825.3
0x016...f23F
0x62...7d68
09/27/20258:06:05 PMsell$3.45$0.000099839.970.000288234,616.63
0x000...3fA3
0x5b...5970
09/26/20257:41:15 PMbuy$0.2077$0.00010110.59550.000292,053.46
0xFcF...DDDD
0xcf...e50f
09/23/20252:07:17 PMbuy$2.01$0.00011275.190.000290417,871.28
0x016...f23F
0x75...a74b
09/22/202510:56:01 AMbuy$0.03687$0.00010710.10.0002904344.26
0x2d8...6412
0x7d...d337
09/22/20258:24:57 AMbuy$0.3178$0.00010960.84240.00029042,900.12
0xe92...CCCC
0x9f...920d
09/21/202512:16:29 PMbuy$49.34$0.0001246114.840.00029395,953.86
0x016...f23F
0xb4...991f