WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTR-SPEC pair

Presyo USD
$0.0001384
Presyo
0.0002894 SPEC
TVL
$73,014.14
MKT CAP
$138.2K
5m
0%
1h
0%
4h
0%
24h
5.05%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
151
Telegram price alerts
Pares:
0x20D239A765f028254114C946D38f07448F6F80E8
SPECTR:
0x34AE675502448DeCa35762611005500F7E5b800E
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
Pinagsama SPECTR:
264.13M
Pinagsama SPEC:
$76,294.38

SPECTR/SPEC price stats sa Base

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng SPECTR token sa DEX Uniswap V2 ay $0.0001384. Ang presyo ng SPECTR ay pataas 5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $151.29. Ang kontrata ng SPECTR token ay 0x34AE675502448DeCa35762611005500F7E5b800E na may market cap na $138,214.82. Ang kontrata ng liquidity pool ay 0x20D239A765f028254114C946D38f07448F6F80E8 na may kabuuang halaga na naka-lock (TVL) na $73,014.14. Ang SPECTR/SPEC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTR/SPEC na may kontrata na address 0x20D239A765f028254114C946D38f07448F6F80E8 ay $73,014.14.

Ang kabuuang transaksyon ng SPECTR/SPEC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPECTR/SPEC pool ay may trading volume na $151.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTR sa SPEC ay 0.0002894, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SPECTR sa USD ay $0.0001384 ngayon.

SPECTR-SPEC price chart

PetsaOras
Presyo $
Presyo SPEC
GumawaTXN
09/13/202512:59:53 PMbuy$39.74$0.000138483.050.0002894286,986.74
0x016...f23F
0x21...88d5
09/13/202512:37:15 PMbuy$39.77$0.000137683.430.0002887288,939.07
0x016...f23F
0xcb...2db7
09/13/202512:29:01 PMbuy$39.92$0.000137383.750.0002881290,684.73
0x016...f23F
0x27...a212
09/13/202512:27:37 PMbuy$19.97$0.000137141.870.0002876145,579.49
0x016...f23F
0x4d...e3cd
09/12/20258:22:19 PMsell$9.95$0.000131521.630.000285875,683.79
0x38e...7885
0x52...36ac
09/12/20258:14:19 PMsell$0.1181$0.00013450.25110.0002859878.33
0x433...Beb1
0x41...d46d
09/12/20252:49:43 PMsell$1.81$0.00013183.930.000285913,759.8
0xd23...9d8B
0x68...e0fa
09/09/20252:26:31 AMsell$146.35$0.0001264332.310.00028721.16M
0x21b...a5c2
0x75...f19d
09/06/20258:40:49 PMsell$46.26$0.0001252106.680.0002888369,301.33
0xF80...11bf
0xbe...31ca
09/05/202510:19:23 PMbuy$0.08107$0.00012670.18620.000291639.83
0xf02...EEEE
0xbc...ec37
09/04/20258:16:15 PMsell$4.65$0.000123410.920.000289337,741.99
0x002...28BB
0xc9...cd11
09/04/20256:47:35 PMbuy$0.6803$0.0001271.550.00029115,354.75
0xA9C...BBBB
0xb0...1163
09/04/20256:47:33 PMsell$41.74$0.000126495.650.0002897330,165.28
0xC36...B9f4
0xcd...e943
09/04/20256:47:33 PMsell$1,669.18$0.00013293,824.60.000304612.56M
0xC36...B9f4
0xcd...e943
09/04/20251:32:53 PMsell$1.71$0.00014033.90.000319812,206.46
0x8Cc...07B2
0xc5...b724
09/04/202511:52:45 AMbuy$0.2266$0.00014650.49760.00032171,546.41
0x76b...8888
0x45...beba
09/04/202511:52:43 AMsell$442.28$0.0001474971.220.00032373M
0x611...0892
0x3a...0ec6
09/04/202511:50:03 AMsell$77.66$0.0001495170.540.0003283519,410
0xf15...2C13
0x63...cb70
09/04/202511:47:51 AMsell$507.33$0.00015181,114.070.00033353.34M
0xe02...7091
0x26...0516
08/28/20256:21:27 PMsell$1.13$0.00015452.490.00033967,358.16
0x860...1548
0x7d...8899