WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTR-SPEC pair

Presyo USD
$0.001148
Presyo
0.0003932 SPEC
TVL
$516,435.66
MKT CAP
$1.1M
5m
0%
1h
0%
4h
4.70%
24h
6.93%
Ibahagi
TXNS
21
Mga Bumili
19
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x20D239A765f028254114C946D38f07448F6F80E8
SPECTR:
0x34AE675502448DeCa35762611005500F7E5b800E
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
Pinagsama SPECTR:
225.51M
Pinagsama SPEC:
$88,424.07

SPECTR/SPEC price stats sa Base

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng SPECTR token sa DEX Uniswap V2 ay $0.001148. Ang presyo ng SPECTR ay pataas 6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,612.43. Ang kontrata ng SPECTR token ay 0x34AE675502448DeCa35762611005500F7E5b800E na may market cap na $1,145,035.28. Ang kontrata ng liquidity pool ay 0x20D239A765f028254114C946D38f07448F6F80E8 na may kabuuang halaga na naka-lock (TVL) na $516,435.67. Ang SPECTR/SPEC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTR/SPEC na may kontrata na address 0x20D239A765f028254114C946D38f07448F6F80E8 ay $516,435.67.

Ang kabuuang transaksyon ng SPECTR/SPEC ay 21 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPECTR/SPEC pool ay may trading volume na $2,612.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTR sa SPEC ay 0.0003932, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SPECTR sa USD ay $0.001148 ngayon.

SPECTR-SPEC price chart

PetsaOras
Presyo $
Presyo SPEC
GumawaTXN
02/11/202510:55:47 PMbuy$10.16$0.0011483.480.00039328,849.17
0xca8...86C6
0x28...f502
02/11/20257:39:15 PMbuy$20.28$0.0011217.110.000393218,083.57
0xca8...86C6
0xa3...c364
02/11/20257:27:39 PMbuy$997.49$0.001116349.730.0003916893,021.99
0x65b...1598
0xcb...4a24
02/11/20257:04:39 PMbuy$257.21$0.00109691.370.0003896234,485.63
0x06f...F40e
0x5d...4440
02/11/20256:14:49 PMbuy$6.54$0.0011032.30.00038925,925.42
0xca8...86C6
0x09...7138
02/11/20256:14:15 PMbuy$19.88$0.00110370.000389218,009.8
0xca8...86C6
0x1e...3e2c
02/11/20256:09:45 PMbuy$23.62$0.0011048.320.000389121,386.52
0xca8...86C6
0xdb...2c19
02/11/20254:10:39 PMbuy$10.81$0.0011553.640.00038919,363.75
0xC18...a921
0xf8...e02f
02/11/20254:03:29 PMsell$27.72$0.0011489.330.000386824,128.78
0x222...6b6c
0xa7...fcee
02/11/20253:37:53 PMbuy$31.94$0.00114910.810.000389127,785.97
0x6ef...25C6
0xfd...66b3
02/11/202511:53:47 AMbuy$59.46$0.0011520.10.000388951,693.36
0x245...8AE0
0x24...f124
02/11/202511:11:53 AMsell$11.37$0.0011433.840.00038659,949.1
0x234...676e
0xeb...5cce
02/11/20259:51:51 AMbuy$59.09$0.00112420.440.000388852,566.53
0x245...8AE0
0xf6...28d4
02/11/20259:51:21 AMbuy$59.04$0.00112320.420.000388652,544.56
0x245...8AE0
0x2a...70b6
02/11/20259:44:29 AMbuy$9.86$0.0011243.40.00038858,771.31
0x245...8AE0
0x7a...6445
02/11/20256:58:39 AMbuy$1,007.44$0.001137342.680.000387885,417.46
0xa86...70de
0xcc...5b0d
02/11/20252:53:49 AMbuy$0.1531$0.0010730.0550.0003855142.66
0x1B0...12f6
0xe7...9376
02/11/20252:44:29 AMbuy$0.02774$0.0010690.010.000385525.93
0x234...318a
0x4f...0f05
02/11/20252:39:29 AMbuy$0.122$0.0010690.0440.0003855114.12
0xEC1...735b
0xa8...9329
02/11/20252:32:45 AMbuy$0.1323$0.0010690.04770.0003855123.72
0x890...2EAb
0x15...f5e1