WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTR-SPEC pair

Presyo USD
$0.0005197
Presyo
0.0003935 SPEC
TVL
$233,909.89
MKT CAP
$518.2K
5m
0%
1h
0%
4h
0%
24h
-4.18%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x20D239A765f028254114C946D38f07448F6F80E8
SPECTR:
0x34AE675502448DeCa35762611005500F7E5b800E
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
Pinagsama SPECTR:
225.7M
Pinagsama SPEC:
$88,569.35

SPECTR/SPEC price stats sa Base

Noong Abril 17, 2025, ang kasalukuyang presyo ng SPECTR token sa DEX Uniswap V2 ay $0.0005197. Ang presyo ng SPECTR ay pababa -4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $14.78. Ang kontrata ng SPECTR token ay 0x34AE675502448DeCa35762611005500F7E5b800E na may market cap na $518,190.53. Ang kontrata ng liquidity pool ay 0x20D239A765f028254114C946D38f07448F6F80E8 na may kabuuang halaga na naka-lock (TVL) na $233,909.90. Ang SPECTR/SPEC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTR/SPEC na may kontrata na address 0x20D239A765f028254114C946D38f07448F6F80E8 ay $233,909.90.

Ang kabuuang transaksyon ng SPECTR/SPEC ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPECTR/SPEC pool ay may trading volume na $14.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTR sa SPEC ay 0.0003935, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SPECTR sa USD ay $0.0005197 ngayon.

SPECTR-SPEC price chart

PetsaOras
Presyo $
Presyo SPEC
GumawaTXN
04/16/202510:10:27 PMbuy$1.65$0.00051971.250.00039353,186.53
0xff0...F9f4
0xd0...223b
04/16/202510:00:41 PMbuy$1.42$0.00053171.050.00039352,679.49
0xc07...76eA
0x01...8d9c
04/16/20259:59:47 PMbuy$1.35$0.000531710.00039352,540.78
0x8a9...Ddf2
0xbb...99e3
04/16/20259:59:17 PMbuy$1.35$0.000531710.00039352,540.84
0x9eB...f49F
0x66...39c0
04/16/20259:57:51 PMbuy$1.42$0.00053171.050.00039352,674.05
0xd78...17E7
0xe5...d605
04/16/20255:17:17 AMbuy$6.19$0.0005364.540.000393511,550
0x2C6...1f97
0xaf...8589
04/15/202511:01:19 PMbuy$1.37$0.000542410.00039352,541.22
0xf00...de96
0x2f...68e8
04/15/20258:11:09 PMsell$35.41$0.000543325.50.000391265,174.42
0x368...945a
0x3d...56d6
04/15/20254:03:39 PMbuy$162.63$0.0005501116.240.0003932295,631.19
0xfC2...2049
0x4b...c610
04/15/20254:46:23 AMsell$6.37$0.00054754.540.000390311,643.67
0x2C6...1f97
0xe8...200f
04/14/20255:22:29 PMbuy$208.94$0.00056111460.000392372,358.69
0xC36...B9f4
0x96...5a62
04/14/20258:17:35 AMbuy$0.1589$0.00054730.11480.0003954290.47
0xf02...EEEE
0x01...30d2
04/13/20258:49:53 PMbuy$0.1589$0.00054590.11510.0003954291.14
0x76b...8888
0x0d...3436
04/13/20257:50:37 PMsell$353.29$0.0005631244.770.0003901627,338.54
0xc65...bb40
0x57...29ee
04/13/20252:52:45 PMbuy$0.1591$0.00055630.11370.0003976285.99
0xc7D...9999
0xfa...83ff
04/13/20259:17:43 AMbuy$7.01$0.00058424.720.000393612,000.09
0x2C6...1f97
0x10...6003
04/13/20258:21:17 AMbuy$0.1665$0.00057660.11480.0003975288.88
0xe92...CCCC
0x9a...d69f
04/13/20258:21:13 AMsell$85.89$0.000567859.210.0003914151,263.4
0x064...6e66
0x4d...9a91
04/13/20258:21:13 AMsell$604.49$0.0005709416.750.00039351.06M
0x064...6e66
0x4d...9a91
04/13/20258:21:13 AMsell$173.75$0.0005743119.790.0003959302,526.8
0x064...6e66
0x4d...9a91