WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTR-SPEC pair

Presyo USD
$0.0003046
Presyo
0.0003799 SPEC
TVL
$140,049.06
MKT CAP
$303.7K
5m
0%
1h
-0.65%
4h
-1.88%
24h
5.86%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
652
Telegram price alerts
Pares:
0x20D239A765f028254114C946D38f07448F6F80E8
SPECTR:
0x34AE675502448DeCa35762611005500F7E5b800E
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
Pinagsama SPECTR:
230.55M
Pinagsama SPEC:
$87,325.32

SPECTR/SPEC price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SPECTR token sa DEX Uniswap V2 ay $0.0003046. Ang presyo ng SPECTR ay pataas 5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $652.38. Ang kontrata ng SPECTR token ay 0x34AE675502448DeCa35762611005500F7E5b800E na may market cap na $303,721.94. Ang kontrata ng liquidity pool ay 0x20D239A765f028254114C946D38f07448F6F80E8 na may kabuuang halaga na naka-lock (TVL) na $140,049.06. Ang SPECTR/SPEC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTR/SPEC na may kontrata na address 0x20D239A765f028254114C946D38f07448F6F80E8 ay $140,049.06.

Ang kabuuang transaksyon ng SPECTR/SPEC ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPECTR/SPEC pool ay may trading volume na $652.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTR sa SPEC ay 0.0003799, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SPECTR sa USD ay $0.0003046 ngayon.

SPECTR-SPEC price chart

PetsaOras
Presyo $
Presyo SPEC
GumawaTXN
07/12/20258:50:19 AMbuy$0.1589$0.00030460.19820.0003799521.79
0xe92...CCCC
0xbb...f9c4
07/12/20258:49:05 AMbuy$0.1627$0.00030660.20180.0003803530.64
0x905...48cd
0x6e...b5e1
07/12/20255:39:59 AMbuy$1.75$0.00031882.090.00037985,518.17
0xDF0...F8B1
0x7d...8005
07/12/20255:34:25 AMbuy$0.8845$0.00031791.050.00037982,782.41
0x054...3333
0xeb...e95a
07/12/20255:21:49 AMbuy$1.28$0.00031541.540.00037984,077.17
0x054...3333
0xe0...e38f
07/12/20255:04:45 AMbuy$0.4532$0.00031040.55450.00037981,459.92
0xFcF...DDDD
0x4f...73ed
07/12/20254:45:57 AMsell$0.3035$0.00031520.36350.0003775962.88
0x737...9290
0x8c...740a
07/12/202512:55:57 AMbuy$9.25$0.000287112.230.000379832,222.4
0xbe6...Ffcb
0x58...0a1e
07/11/202510:50:29 PMbuy$0.5539$0.00029540.71190.00037971,874.83
0x342...7224
0xcf...0412
07/11/202510:42:39 PMbuy$0.3201$0.00029470.41230.00037971,085.94
0xA9C...BBBB
0xcc...3fa5
07/11/202510:42:37 PMbuy$0.05116$0.00029470.0514950.00037970.003937
0xDF0...F8B1
0x17...9e59
07/11/20257:25:51 PMsell$25.8$0.000310331.390.000377683,130.37
0x92F...91d0
0x50...7c76
07/11/20256:44:09 PMbuy$518.41$0.0003101630.570.00037721.67M
0x100...d2B9
0xbf...c861
07/11/20256:41:11 PMbuy$0.2249$0.0003090.27290.000375727.82
0x153...F557
0xaf...193a
07/11/20256:27:27 PMbuy$83.06$0.0003138990.0003741264,618.46
0x707...5Ec5
0x0f...7875
07/11/20253:20:49 PMbuy$8.85$0.000313910.540.000373628,211.32
0x5ea...c76B
0x42...1114
07/11/20251:40:09 PMsell$0.6133$0.00032080.70980.00037131,911.5
0xDB1...04aa
0x51...29a1
07/11/20259:43:57 AMbuy$0.2704$0.00028770.35140.000374939.68
0x3a7...193A
0xe6...f7ff
07/11/20254:35:07 AMbuy$117.53$0.0002951148.50.0003729398,156.11
0xeE0...bdeA
0xb9...2007
07/11/202512:38:09 AMbuy$290.12$0.0002908369.860.0003707997,632.98
0xbe6...Ffcb
0x31...4a9b