WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.005917
Presyo
0.051706 WETH
TVL
$266,525.04
MKT CAP
$1.6M
5m
3.42%
1h
27.45%
4h
106%
24h
194%
Ibahagi
TXNS
12K
Mga Bumili
8K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x12fF16f34144132DF5C905BE105Ac7Be38A39368
SPACE:
0x0F30f2b63CC7f78f259F41E40182209bE27e1042
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPACE:
22.58M
Pinagsama WETH:
$38.43

SPACE/WETH price stats sa Base

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng SPACE token sa DEX Uniswap ay $0.005917. Ang presyo ng SPACE ay pataas 194% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11894 trades na may dami ng kalakalan na $1,194,972.78. Ang kontrata ng SPACE token ay 0x0F30f2b63CC7f78f259F41E40182209bE27e1042 na may market cap na $1,622,814.34. Ang kontrata ng liquidity pool ay 0x12fF16f34144132DF5C905BE105Ac7Be38A39368 na may kabuuang halaga na naka-lock (TVL) na $266,525.04. Ang SPACE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0x12fF16f34144132DF5C905BE105Ac7Be38A39368 ay $266,525.04.

Ang kabuuang transaksyon ng SPACE/WETH ay 11894 sa nakaraang 24 na oras, kung saan 8064 ang mga buy transactions, at 3830 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $1,194,972.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.000001706, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.005917 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20248:15:35 PMbuy$34.66$0.0059170.010.0517065,858.97
0x2a8...B2C0
0xaf...410c
12/20/20248:14:47 PMsell$235.3$0.0058940.067820.05169939,920.01
0x965...A846
0x71...b168
12/20/20248:13:33 PMsell$382.68$0.0059280.11010.05170764,548.25
0x4b1...46A1
0xe4...821d
12/20/20248:13:33 PMbuy$1,100.98$0.0059320.3170.051708185,589.81
0xd9A...f7E5
0x2a...b79d
12/20/20248:13:21 PMsell$73.25$0.0058510.021090.05168412,517.97
0x2D4...DE80
0x15...874a
12/20/20248:12:09 PMbuy$1,213.97$0.0058280.350.05168208,276.34
0x788...4cD5
0x72...b836
12/20/20248:11:29 PMsell$80.91$0.0057420.023330.05165614,089.73
0x6F5...3350
0xbe...d9f5
12/20/20248:10:07 PMbuy$342.82$0.0057580.0990.05166259,536.04
0xA97...fd5A
0x39...62cd
12/20/20248:09:35 PMsell$252.3$0.0057210.072840.05165144,098.25
0xf03...3f7E
0xbd...1f92
12/20/20248:08:45 PMbuy$867.53$0.0057390.250.051653151,151.95
0xd42...1cd9
0x2e...7204
12/20/20248:08:45 PMsell$39.73$0.0056690.011440.0516337,008.34
0x82c...C749
0x38...df65
12/20/20248:08:03 PMsell$119.96$0.0056790.034540.05163521,120.49
0x732...4b23
0xb6...168a
12/20/20248:06:43 PMsell$75.36$0.0052960.021680.05152414,228.67
0x1f7...A4D6
0xa6...8657
12/20/20248:06:43 PMbuy$4,656.77$0.005521.340.051588843,479.12
0x493...5975
0x3c...2c05
12/20/20248:05:55 PMsell$180.27$0.0053060.051880.05152733,971.09
0x914...36c9
0x91...eb61
12/20/20248:04:53 PMbuy$1,076.6$0.0052980.310.051525203,202.87
0x69F...4403
0x44...1952
12/20/20248:03:59 PMsell$120.89$0.0052280.03480.05150523,124.42
0x33F...75dd
0xe4...ea64
12/20/20248:03:21 PMbuy$859.95$0.0052210.24790.051505164,697.17
0x4b6...9a96
0xe1...d83b
12/20/20248:02:03 PMsell$111.01$0.0051720.031920.05148721,462.69
0x238...658B
0x00...68e9
12/20/20248:01:45 PMbuy$972.75$0.0051620.280.051485188,435.1
0x41f...61Fe
0xe4...c88a