WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOON-WETH pair

Presyo USD
$0.067866
Presyo
0.09235 WETH
TVL
$208,734.09
MKT CAP
$797.5K
5m
4.36%
1h
33.14%
4h
89.35%
24h
7,293%
Ibahagi
TXNS
900
Mga Bumili
414
Mga Nagbenta
486
Dami
2M
Telegram price alerts
Pares:
0xd103D9AcD1cD37406e05Bbb3420386Dff148E579
SOON:
0xfc609752a793F588d02aA633371fc57d3933BcE5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOON:
130.87B
Pinagsama WETH:
$31.18

SOON/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SOON token sa DEX Uniswap ay $0.0000007866. Ang presyo ng SOON ay pataas 7,293% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 900 trades na may dami ng kalakalan na $2,128,617.89. Ang kontrata ng SOON token ay 0xfc609752a793F588d02aA633371fc57d3933BcE5 na may market cap na $797,506.11. Ang kontrata ng liquidity pool ay 0xd103D9AcD1cD37406e05Bbb3420386Dff148E579 na may kabuuang halaga na naka-lock (TVL) na $208,734.10. Ang SOON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOON/WETH na may kontrata na address 0xd103D9AcD1cD37406e05Bbb3420386Dff148E579 ay $208,734.10.

Ang kabuuang transaksyon ng SOON/WETH ay 900 sa nakaraang 24 na oras, kung saan 414 ang mga buy transactions, at 486 ang mga sales transactions.

Ang SOON/WETH pool ay may trading volume na $2,128,617.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOON sa WETH ay 0.000000000235, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SOON sa USD ay $0.0000007866 ngayon.

SOON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:25:07 AMbuy$1,735.03$0.0678660.51830.092352.21B
0x1B8...64EB
0x9b...ee57
12/22/20242:22:47 AMbuy$1,506.55$0.0676340.44940.0922771.97B
0x7ca...06F4
0x92...d839
12/22/20242:20:25 AMsell$770.67$0.0675380.22970.0922471.02B
0x1CB...8706
0xd0...5bce
12/22/20242:18:09 AMsell$1,421.36$0.0677180.42280.0922961.84B
0x230...A2C1
0x90...ef58
12/22/20242:15:53 AMsell$2,138.44$0.0679860.63620.0923762.68B
0x326...E4f9
0x34...4546
12/22/20242:13:37 AMbuy$746.55$0.0681390.22220.092422917.21M
0x7d1...D046
0xfc...1b52
12/22/20242:11:17 AMsell$1,631.04$0.0681580.48540.0924282B
0xeb8...9FDA
0x44...13c3
12/22/20242:09:01 AMbuy$1,928.54$0.0681810.57420.0924362.36B
0x20a...b37c
0xcd...fe04
12/22/20242:06:41 AMbuy$2,107.52$0.0678590.62850.0923432.68B
0x45C...1c6e
0x3a...ffb9
12/22/20242:04:19 AMsell$1,075.97$0.0677370.32080.0923071.39B
0x855...C786
0x38...9660
12/22/20242:02:03 AMbuy$1,073.42$0.0677980.31950.0923211.38B
0x934...153d
0xdc...7385
12/22/20241:59:43 AMbuy$858.91$0.0676360.25620.0922771.12B
0xF25...3680
0x03...acee
12/22/20241:57:21 AMsell$1,408.8$0.0676380.41980.0922761.84B
0x396...71d0
0xd2...c14f
12/22/20241:52:53 AMbuy$3,259.65$0.0675520.97050.0922484.32B
0x410...b08B
0xc6...d7e4
12/22/20241:50:31 AMbuy$2,425.06$0.0671110.72460.0921243.41B
0x78C...f45b
0x62...2b16
12/22/20241:48:11 AMsell$1,211.67$0.0669780.36220.0920861.74B
0xe12...8822
0x57...90ab
12/22/20241:45:55 AMsell$1,219.54$0.0671320.36570.0921391.71B
0x7DD...5B1b
0x9f...2ed2
12/22/20241:43:37 AMbuy$1,053.58$0.0671890.31590.0921551.47B
0xecd...620E
0x1f...14d6
12/22/20241:41:15 AMbuy$1,305.4$0.0670340.39050.0921041.86B
0x26d...9550
0x52...4f29
12/22/20241:38:55 AMsell$1,038.63$0.0669940.30980.0920861.48B
0xDc7...9797
0x6c...3b1b