Impormasyon tungkol sa SOME-WETH pair
- Pinagsama SOME:
- 22.88T
- Pinagsama WETH:
- $0.00004462
SOME/WETH price stats sa Base
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng SOME token sa DEX Uniswap ay $0.00000000000000651. Ang presyo ng SOME ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 616 trades na may dami ng kalakalan na $161,771.56. Ang kontrata ng SOME token ay 0x6f532CdECae136e3C6Bb8d1fAA1fa6ccF0B87773 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x1C64CfE5D6Dd50F9EFDAE291B412527D219fF8f5 na may kabuuang halaga na naka-lock (TVL) na $0.30. Ang SOME/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SOME/WETH ngayon?
Ang kasalukuyang liquidity ng SOME/WETH na may kontrata na address 0x1C64CfE5D6Dd50F9EFDAE291B412527D219fF8f5 ay $0.30.
Ilang transaksyon ang mayroon sa SOME/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOME/WETH ay 616 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 344 ang mga sales transactions.
Ano ang trading volume sa SOME/WETH pool sa nakaraang 24 na oras?
Ang SOME/WETH pool ay may trading volume na $161,771.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOME sa WETH?
Ang exchange rate ng 1 SOME sa WETH ay 0.00000000000000000195, na naitala noong 4:20 PM UTC.
Magkano ang 1 SOME sa dolyar?
Ang presyo ng pagpapalit ng 1 SOME sa USD ay $0.00000000000000651 ngayon.
SOME-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 6:07:53 PM | buy | $0.08818 | $0.014651 | 0.00002642 | 0.017195 | 8.49T | 0xd8...3b54 | |
12/23/2024 | 6:07:49 PM | buy | $0.03337 | $0.014651 | 0.00001 | 0.017195 | 8.18T | 0x63...4e56 | |
12/23/2024 | 6:07:49 PM | buy | $0.01335 | $0.014651 | 0.054 | 0.017195 | 2.25T | 0x02...da77 | |
12/23/2024 | 6:07:47 PM | sell | $24,558.04 | $0.014651 | 7.35 | 0.017195 | 33.3T | 0xa6...164f | |
12/23/2024 | 6:06:03 PM | buy | $1,458.16 | $0.0001773 | 0.4379 | 0.075324 | 8.72M | 0x46...00be | |
12/23/2024 | 6:05:51 PM | buy | $53.04 | $0.0001932 | 0.01592 | 0.0758 | 337,736.73 | 0xd2...9501 | |
12/23/2024 | 6:05:43 PM | sell | $713.08 | $0.0001932 | 0.214 | 0.0758 | 4.44M | 0xe5...a84b | |
12/23/2024 | 6:05:33 PM | sell | $0.3569 | $0.0001932 | 0.0001071 | 0.0758 | 2,157.65 | 0x9d...dfb2 | |
12/23/2024 | 6:05:35 PM | buy | $9.99 | $0.0001932 | 0.003 | 0.0758 | 60,031.9 | 0xb7...87fb | |
12/23/2024 | 6:05:33 PM | sell | $1,874.99 | $0.0001932 | 0.5627 | 0.0758 | 10.5M | 0x5d...ec73 | |
12/23/2024 | 6:05:25 PM | buy | $27 | $0.0001936 | 0.008106 | 0.075811 | 139,471.95 | 0x4b...9d07 | |
12/23/2024 | 6:05:23 PM | sell | $486.15 | $0.0001959 | 0.1459 | 0.075881 | 2.48M | 0xdf...0c58 | |
12/23/2024 | 6:05:15 PM | buy | $144.17 | $0.0002356 | 0.04327 | 0.077073 | 721,677.57 | 0xe4...6c62 | |
12/23/2024 | 6:05:05 PM | sell | $734.24 | $0.0002356 | 0.2203 | 0.077073 | 3.62M | 0x12...3b74 | |
12/23/2024 | 6:05:05 PM | sell | $440.81 | $0.0002356 | 0.1323 | 0.077073 | 2.08M | 0xfa...c431 | |
12/23/2024 | 6:04:59 PM | buy | $33.31 | $0.0002356 | 0.01 | 0.077073 | 153,636.88 | 0x2e...a7f7 | |
12/23/2024 | 6:04:57 PM | sell | $1,205.36 | $0.0002249 | 0.3617 | 0.07675 | 5.36M | 0x27...017c | |
12/23/2024 | 6:04:47 PM | buy | $1,834.64 | $0.0002359 | 0.55 | 0.077073 | 8.29M | 0x9e...4d9d | |
12/23/2024 | 6:04:35 PM | buy | $100.07 | $0.000217 | 0.03 | 0.076508 | 485,333.93 | 0x6a...5bfb | |
12/23/2024 | 6:04:27 PM | sell | $872.75 | $0.0002247 | 0.2616 | 0.076737 | 3.88M | 0x6b...0c41 |