Impormasyon tungkol sa snoopdogg-WETH pair
- Pinagsama snoopdogg:
- 426.94B
- Pinagsama WETH:
- $19.27
snoopdogg/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng snoopdogg token sa DEX Uniswap ay $0.0000001094. Ang presyo ng snoopdogg ay pataas 66.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $10,194.11. Ang kontrata ng snoopdogg token ay 0x9253d046FF488ED09072BaCF2D2ab3E9010785Db na may market cap na $59,688.28. Ang kontrata ng liquidity pool ay 0x0E10275bA3382B3021629Fa18A82567192014D73 na may kabuuang halaga na naka-lock (TVL) na $92,666.44. Ang snoopdogg/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng snoopdogg/WETH ngayon?
Ang kasalukuyang liquidity ng snoopdogg/WETH na may kontrata na address 0x0E10275bA3382B3021629Fa18A82567192014D73 ay $92,666.44.
Ilang transaksyon ang mayroon sa snoopdogg/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng snoopdogg/WETH ay 44 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa snoopdogg/WETH pool sa nakaraang 24 na oras?
Ang snoopdogg/WETH pool ay may trading volume na $10,194.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 snoopdogg sa WETH?
Ang exchange rate ng 1 snoopdogg sa WETH ay 0.00000000004553, na naitala noong 1:40 AM UTC.
Magkano ang 1 snoopdogg sa dolyar?
Ang presyo ng pagpapalit ng 1 snoopdogg sa USD ay $0.0000001094 ngayon.
snoopdogg-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 10:00:13 PM | buy | $263.71 | $0.061094 | 0.1097 | 0.0104553 | 2.41B | 0xf7...ff76 | |
10/05/2024 | 9:59:47 PM | buy | $359.14 | $0.06108 | 0.1494 | 0.0104492 | 3.33B | 0x68...9f5a | |
10/05/2024 | 9:59:21 PM | buy | $9.85 | $0.061071 | 0.0041 | 0.0104457 | 91.99M | 0x0e...6549 | |
10/05/2024 | 9:58:57 PM | buy | $28.58 | $0.061069 | 0.0119 | 0.0104453 | 267.21M | 0x04...2d9b | |
10/05/2024 | 9:58:27 PM | buy | $267.09 | $0.061062 | 0.1112 | 0.0104424 | 2.51B | 0xf5...97c4 | |
10/05/2024 | 9:57:59 PM | buy | $318.97 | $0.061049 | 0.1328 | 0.0104368 | 3.04B | 0x42...d197 | |
10/05/2024 | 9:57:35 PM | buy | $354.29 | $0.061033 | 0.1475 | 0.0104304 | 3.43B | 0x07...c1e2 | |
10/05/2024 | 9:57:05 PM | buy | $1.68 | $0.061025 | 0.0007 | 0.010427 | 16.39M | 0x25...2c0b | |
10/05/2024 | 9:56:41 PM | buy | $382.69 | $0.061017 | 0.1593 | 0.0104233 | 3.76B | 0x0f...de11 | |
10/05/2024 | 9:56:11 PM | buy | $271.22 | $0.061002 | 0.1129 | 0.0104172 | 2.71B | 0x77...bf94 | |
10/05/2024 | 9:55:41 PM | buy | $22.34 | $0.079957 | 0.0093 | 0.0104144 | 224.37M | 0xaa...2c8f | |
10/05/2024 | 9:55:13 PM | buy | $220.29 | $0.079903 | 0.0917 | 0.0104122 | 2.22B | 0x55...d9ec | |
10/05/2024 | 9:54:45 PM | buy | $404.61 | $0.079764 | 0.1684 | 0.0104064 | 4.14B | 0xb4...5d61 | |
10/05/2024 | 9:54:17 PM | buy | $318.16 | $0.079613 | 0.1323 | 0.0103997 | 3.31B | 0xd0...8540 | |
10/05/2024 | 9:53:53 PM | buy | $441.28 | $0.079446 | 0.1835 | 0.0103928 | 4.67B | 0x86...8088 | |
10/05/2024 | 9:53:23 PM | buy | $428.21 | $0.07925 | 0.1782 | 0.0103849 | 4.63B | 0xee...299c | |
10/05/2024 | 9:52:53 PM | buy | $441.48 | $0.079064 | 0.1837 | 0.0103771 | 4.87B | 0x54...6c38 | |
10/05/2024 | 9:52:27 PM | buy | $236.72 | $0.07892 | 0.0985 | 0.0103711 | 2.65B | 0x1f...7a92 | |
10/05/2024 | 9:52:01 PM | buy | $252.83 | $0.078816 | 0.1052 | 0.0103668 | 2.87B | 0xdb...1467 | |
10/05/2024 | 9:51:33 PM | buy | $385.82 | $0.078684 | 0.1605 | 0.0103612 | 4.44B | 0xb0...7922 |