WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNOOP-WETH pair

Presyo USD
$0.078819
Presyo
0.0103362 WETH
TVL
$103,719.25
MKT CAP
$57.2K
5m
0%
1h
0%
4h
0%
24h
22.17%
Ibahagi
TXNS
111
Mga Bumili
111
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x43e920aB5E8EFaa48C2Dc80385089c532336e2f2
SNOOP:
0x2815E47F3706b94aB497A563DC1B956539A76fe2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNOOP:
589.29B
Pinagsama WETH:
$19.77

SNOOP/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng SNOOP token sa DEX Uniswap ay $0.00000008819. Ang presyo ng SNOOP ay pataas 22.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $4,325.20. Ang kontrata ng SNOOP token ay 0x2815E47F3706b94aB497A563DC1B956539A76fe2 na may market cap na $57,202.36. Ang kontrata ng liquidity pool ay 0x43e920aB5E8EFaa48C2Dc80385089c532336e2f2 na may kabuuang halaga na naka-lock (TVL) na $103,719.25. Ang SNOOP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNOOP/WETH na may kontrata na address 0x43e920aB5E8EFaa48C2Dc80385089c532336e2f2 ay $103,719.25.

Ang kabuuang transaksyon ng SNOOP/WETH ay 111 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNOOP/WETH pool ay may trading volume na $4,325.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNOOP sa WETH ay 0.00000000003362, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SNOOP sa USD ay $0.00000008819 ngayon.

SNOOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20245:23:29 PMbuy$44.32$0.0788190.01690.0103362502.61M
0x5Ee...c0ea
0x8f...98b1
10/22/20245:23:13 PMbuy$10.22$0.078810.00390.0103358116.11M
0x5Ee...c0ea
0x00...1740
10/22/20245:23:03 PMbuy$11.01$0.0788060.00420.0103357125.09M
0xc52...d5a8
0x79...3719
10/22/20245:22:51 PMbuy$40.91$0.0787970.01560.0103354465.09M
0xa84...B6A1
0x44...b7b3
10/22/20245:21:59 PMbuy$44.55$0.078730.0170.0103331510.29M
0x353...590c
0xc1...59dc
10/22/20245:21:47 PMbuy$41.4$0.0787160.01580.0103325475.06M
0x379...FfBc
0xbf...82be
10/22/20245:21:33 PMbuy$44.81$0.0787010.01710.010332515.01M
0xFbc...ad11
0xf9...65f8
10/22/20245:21:21 PMbuy$36.95$0.0786890.01410.0103315425.33M
0xa27...81AF
0xcd...fccc
10/22/20245:21:09 PMbuy$50.59$0.0786740.01930.0103309583.18M
0x5Ee...c0ea
0x62...c911
10/22/20245:20:57 PMbuy$8.39$0.0786690.00320.010330596.8M
0xc52...d5a8
0x6d...eb09
10/22/20245:20:43 PMbuy$25.69$0.0786590.00980.0103303296.66M
0xa84...B6A1
0x7c...9918
10/22/20245:20:31 PMbuy$36.16$0.0786450.01380.0103299418.25M
0x03e...C95d
0x6e...9636
10/22/20245:20:17 PMbuy$67.49$0.0786130.02580.0103292783.53M
0x2fc...4AAa
0xd9...505c
10/22/20245:20:05 PMbuy$41.59$0.0785940.01590.0103285483.9M
0x353...590c
0x29...db9b
10/22/20245:19:51 PMbuy$62.77$0.0785770.0240.0103279731.91M
0x379...FfBc
0xc9...f81a
10/22/20245:19:41 PMbuy$11.5$0.0785640.00440.0103274134.38M
0xFbc...ad11
0xa1...f77b
10/22/20245:19:27 PMbuy$75.8$0.0785440.0290.0103268887.19M
0xa27...81AF
0x47...a9b3
10/22/20245:19:13 PMbuy$20.89$0.0785210.0080.0103262245.21M
0x5Ee...c0ea
0x10...217f
10/22/20245:19:01 PMbuy$64.78$0.0785080.02480.0103257761.42M
0xc52...d5a8
0x9a...c3fe
10/22/20245:18:49 PMbuy$23.52$0.07850.0090.0103251276.8M
0xa84...B6A1
0xc5...6878