Impormasyon tungkol sa SNOOP-WETH pair
- Pinagsama SNOOP:
- 445.44B
- Pinagsama WETH:
- $19.74
SNOOP/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SNOOP token sa DEX Uniswap ay $0.0000001076. Ang presyo ng SNOOP ay pataas 20.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $4,200.13. Ang kontrata ng SNOOP token ay 0x593f734429a0D184bD153D9171eE607929E2f78b na may market cap na $52,573.38. Ang kontrata ng liquidity pool ay 0x82Fda6221F153C394F7408CE95E77698133d76EC na may kabuuang halaga na naka-lock (TVL) na $95,585.34. Ang SNOOP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SNOOP/WETH ngayon?
Ang kasalukuyang liquidity ng SNOOP/WETH na may kontrata na address 0x82Fda6221F153C394F7408CE95E77698133d76EC ay $95,585.34.
Ilang transaksyon ang mayroon sa SNOOP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SNOOP/WETH ay 111 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 111 ang mga sales transactions.
Ano ang trading volume sa SNOOP/WETH pool sa nakaraang 24 na oras?
Ang SNOOP/WETH pool ay may trading volume na $4,200.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SNOOP sa WETH?
Ang exchange rate ng 1 SNOOP sa WETH ay 0.00000000004446, na naitala noong 9:37 AM UTC.
Magkano ang 1 SNOOP sa dolyar?
Ang presyo ng pagpapalit ng 1 SNOOP sa USD ay $0.0000001076 ngayon.
SNOOP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 7:24:15 AM | buy | $19.85 | $0.061076 | 0.0082 | 0.0104446 | 184.4M | 0xf7...39cf | |
10/05/2024 | 7:24:03 AM | buy | $46.72 | $0.061075 | 0.0193 | 0.010444 | 434.63M | 0xfc...9b31 | |
10/05/2024 | 7:23:47 AM | buy | $33.9 | $0.061073 | 0.014 | 0.0104433 | 315.81M | 0x02...3361 | |
10/05/2024 | 7:23:33 AM | buy | $5.08 | $0.061072 | 0.0021 | 0.0104429 | 47.41M | 0x92...8329 | |
10/05/2024 | 7:23:21 AM | buy | $14.77 | $0.061072 | 0.0061 | 0.0104427 | 137.77M | 0x89...3dea | |
10/05/2024 | 7:23:07 AM | buy | $70.72 | $0.06107 | 0.0292 | 0.0104419 | 660.67M | 0x50...55fb | |
10/05/2024 | 7:22:55 AM | buy | $23.49 | $0.061068 | 0.0097 | 0.0104411 | 219.9M | 0x34...f169 | |
10/05/2024 | 7:22:45 AM | buy | $36.81 | $0.061067 | 0.0152 | 0.0104405 | 345.03M | 0x40...aafb | |
10/05/2024 | 7:22:17 AM | buy | $38.03 | $0.061063 | 0.0157 | 0.0104391 | 357.53M | 0x99...7b3b | |
10/05/2024 | 7:22:05 AM | buy | $41.67 | $0.061062 | 0.0172 | 0.0104383 | 392.35M | 0x2e...c3c0 | |
10/05/2024 | 7:21:51 AM | buy | $61.78 | $0.061059 | 0.0255 | 0.0104374 | 582.95M | 0xd6...2316 | |
10/05/2024 | 7:21:37 AM | buy | $13.56 | $0.061058 | 0.0056 | 0.0104367 | 128.22M | 0x16...8373 | |
10/05/2024 | 7:21:25 AM | buy | $64.44 | $0.061056 | 0.0266 | 0.010436 | 610.06M | 0x74...c569 | |
10/05/2024 | 7:21:13 AM | buy | $54.02 | $0.061053 | 0.0223 | 0.0104349 | 512.72M | 0xc4...4dbc | |
10/05/2024 | 7:20:59 AM | buy | $3.39 | $0.061052 | 0.0014 | 0.0104344 | 32.23M | 0xc2...cd3f | |
10/05/2024 | 7:20:47 AM | buy | $4.36 | $0.061052 | 0.0018 | 0.0104343 | 41.44M | 0xeb...2169 | |
10/05/2024 | 7:20:35 AM | buy | $1.69 | $0.061053 | 0.0007 | 0.0104342 | 16.12M | 0x39...adba | |
10/05/2024 | 7:20:21 AM | buy | $72.25 | $0.061051 | 0.0298 | 0.0104336 | 687.27M | 0x6a...d2ef | |
10/05/2024 | 7:20:07 AM | buy | $50.67 | $0.061048 | 0.0209 | 0.0104324 | 483.26M | 0xd0...79ad | |
10/05/2024 | 7:19:55 AM | buy | $2.18 | $0.061047 | 0.0009 | 0.0104319 | 20.83M | 0xd5...1354 |