WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNOOP-WETH pair

Presyo USD
$0.07543
Presyo
0.0102251 WETH
TVL
$95,259.24
MKT CAP
$52.4K
5m
0%
1h
0%
4h
21.24%
24h
21.24%
Ibahagi
TXNS
117
Mga Bumili
0
Mga Nagbenta
117
Dami
4K
Telegram price alerts
Pares:
0xb79d6Dfea3Ae9D7F907cCF1da96fE133C40c65Ea
SNOOP:
0x8Fe3D912580986169D17571430A28412539c4b2a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNOOP:
881.63B
Pinagsama WETH:
$19.74

SNOOP/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng SNOOP token sa DEX Uniswap ay $0.0000000543. Ang presyo ng SNOOP ay pataas 21.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $4,294.38. Ang kontrata ng SNOOP token ay 0x8Fe3D912580986169D17571430A28412539c4b2a na may market cap na $52,403.82. Ang kontrata ng liquidity pool ay 0xb79d6Dfea3Ae9D7F907cCF1da96fE133C40c65Ea na may kabuuang halaga na naka-lock (TVL) na $95,259.25. Ang SNOOP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNOOP/WETH na may kontrata na address 0xb79d6Dfea3Ae9D7F907cCF1da96fE133C40c65Ea ay $95,259.25.

Ang kabuuang transaksyon ng SNOOP/WETH ay 117 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 117 ang mga sales transactions.

Ang SNOOP/WETH pool ay may trading volume na $4,294.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNOOP sa WETH ay 0.00000000002251, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SNOOP sa USD ay $0.0000000543 ngayon.

SNOOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20246:05:09 PMbuy$6.99$0.075430.00290.0102251128.83M
0x5Ee...c0ea
0xd1...2b0b
10/04/20246:04:57 PMbuy$48$0.0754240.01990.0102248885.04M
0xa84...B6A1
0x5e...821c
10/04/20246:04:45 PMbuy$7.47$0.0754170.00310.0102245138.03M
0x666...1dfC
0x1c...4257
10/04/20246:04:33 PMbuy$69.23$0.0754090.02870.01022421.28B
0x03e...C95d
0x8d...e3a0
10/04/20246:04:17 PMbuy$0.002412$0.0754010.0510.010223844,662.81
0x03e...C95d
0xf9...e92a
10/04/20246:04:05 PMbuy$53.08$0.0753960.0220.0102236983.68M
0x2fc...4AAa
0x12...97a2
10/04/20246:03:49 PMbuy$53.37$0.0753890.02210.0102231990.36M
0x379...FfBc
0x9b...28d2
10/04/20246:03:37 PMbuy$17.85$0.0753760.00740.0102228332.11M
0xFbc...ad11
0xe0...4d90
10/04/20246:03:27 PMbuy$5.07$0.0753790.00210.010222794.29M
0x5Ee...c0ea
0xe7...55af
10/04/20246:03:13 PMbuy$15.68$0.0753730.00650.0102226291.99M
0xa84...B6A1
0x48...cc70
10/04/20246:03:01 PMbuy$53.1$0.0753650.0220.0102222989.7M
0x03e...C95d
0x15...2a46
10/04/20246:02:49 PMbuy$50.92$0.0753530.02110.0102218951.3M
0x2fc...4AAa
0x49...5420
10/04/20246:02:25 PMbuy$5.31$0.0753340.00220.010220999.57M
0x379...FfBc
0x84...208c
10/04/20246:02:15 PMbuy$59.14$0.0753260.02450.01022061.11B
0xFbc...ad11
0xba...12fe
10/04/20246:01:59 PMbuy$19.07$0.0753180.00790.0102202358.63M
0x5Ee...c0ea
0xa2...6422
10/04/20246:01:45 PMbuy$53.59$0.0753090.02220.01021991.01B
0xa84...B6A1
0xab...68c8
10/04/20246:01:33 PMbuy$27.28$0.07530.01130.0102195514.64M
0x666...1dfC
0x4a...8429
10/04/20246:01:21 PMbuy$5.06$0.0752970.00210.010219495.71M
0x03e...C95d
0x60...4b72
10/04/20246:01:09 PMbuy$36.21$0.0752920.0150.0102192684.22M
0x2fc...4AAa
0xde...6061
10/04/20246:00:57 PMbuy$65.43$0.0752810.02710.01021871.24B
0x353...590c
0x49...bfd0