Impormasyon tungkol sa SNIPE-WETH pair
- Pinagsama SNIPE:
- 28.17T
- Pinagsama WETH:
- $0.7488
SNIPE/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng SNIPE token sa DEX Uniswap ay $0.0000000000928. Ang presyo ng SNIPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SNIPE token ay 0xd274E7e72609D453F7385494c95b0834394765d4 na may market cap na $3,787.78. Ang kontrata ng liquidity pool ay 0x98F25b06797B4E303140e5719Cd5481C2be29a6B na may kabuuang halaga na naka-lock (TVL) na $5,072.91. Ang SNIPE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SNIPE/WETH ngayon?
Ang kasalukuyang liquidity ng SNIPE/WETH na may kontrata na address 0x98F25b06797B4E303140e5719Cd5481C2be29a6B ay $5,072.91.
Ilang transaksyon ang mayroon sa SNIPE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SNIPE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SNIPE/WETH pool sa nakaraang 24 na oras?
Ang SNIPE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SNIPE sa WETH?
Ang exchange rate ng 1 SNIPE sa WETH ay 0.00000000000002739, na naitala noong 11:18 PM UTC.
Magkano ang 1 SNIPE sa dolyar?
Ang presyo ng pagpapalit ng 1 SNIPE sa USD ay $0.0000000000928 ngayon.
SNIPE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2024 | 2:01:47 PM | buy | $70.32 | $0.010928 | 0.02076 | 0.0132739 | 757.73B | 0xed...902a | |
06/26/2024 | 2:01:37 PM | buy | $33.53 | $0.0108911 | 0.0099 | 0.013263 | 376.31B | 0xdf...2102 | |
06/26/2024 | 2:01:27 PM | buy | $67.74 | $0.0107679 | 0.02 | 0.0132267 | 791.81B | 0xc5...7cb6 | |
06/26/2024 | 2:01:17 PM | buy | $79.53 | $0.0108053 | 0.02348 | 0.0132377 | 987.62B | 0x48...ecf0 | |
06/26/2024 | 2:01:09 PM | buy | $13.4 | $0.0107739 | 0.00396 | 0.0132286 | 173.16B | 0x1a...bb03 | |
06/26/2024 | 2:01:05 PM | sell | $115.2 | $0.0108027 | 0.03403 | 0.0132371 | 1.44T | 0x6c...2759 | |
06/26/2024 | 2:00:59 PM | buy | $92.6 | $0.0108676 | 0.02735 | 0.0132562 | 1.14T | 0xa1...eec0 | |
06/26/2024 | 2:00:49 PM | buy | $8.38 | $0.0108676 | 0.002475 | 0.0132562 | 107.12B | 0xf2...cff6 | |
06/26/2024 | 2:00:45 PM | sell | $143.05 | $0.0108677 | 0.04224 | 0.0132562 | 1.74T | 0xca...dfbb | |
06/26/2024 | 2:00:39 PM | buy | $10.05 | $0.0108738 | 0.00297 | 0.013258 | 115.1B | 0xc9...7fc4 | |
06/26/2024 | 2:00:29 PM | buy | $47.78 | $0.0108537 | 0.01411 | 0.013252 | 559.75B | 0x47...37ba | |
06/26/2024 | 2:00:21 PM | buy | $47.78 | $0.010821 | 0.01411 | 0.0132424 | 582.07B | 0x37...8889 | |
06/26/2024 | 2:00:17 PM | sell | $135.09 | $0.0108454 | 0.03988 | 0.0132496 | 1.6T | 0xa1...6b28 | |
06/26/2024 | 2:00:11 PM | buy | $45.58 | $0.0108823 | 0.01346 | 0.0132605 | 516.65B | 0xdb...e2e8 | |
06/26/2024 | 2:00:01 PM | buy | $33.86 | $0.0108547 | 0.01 | 0.0132523 | 396.27B | 0x54...8ed5 | |
06/26/2024 | 1:59:51 PM | buy | $45.58 | $0.0108273 | 0.01346 | 0.0132442 | 550.99B | 0x2b...fa8f | |
06/26/2024 | 1:59:41 PM | buy | $33.53 | $0.0107603 | 0.0099 | 0.0132245 | 418.76B | 0x88...604e | |
06/26/2024 | 1:59:31 PM | buy | $5.08 | $0.0107878 | 0.0015 | 0.0132326 | 64.48B | 0x54...65dc | |
06/26/2024 | 1:59:27 PM | sell | $5 | $0.0107831 | 0.001478 | 0.0132312 | 63.96B | 0x2b...caa5 | |
06/26/2024 | 1:59:21 PM | buy | $92.63 | $0.0107587 | 0.02735 | 0.0132239 | 1.22T | 0x32...c1bf |