WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNAI-WETH pair

Presyo USD
$0.001457
Presyo
0.064296 WETH
TVL
$291,079.13
MKT CAP
$1.5M
5m
5.18%
1h
21.82%
4h
-17.95%
24h
10,226%
Ibahagi
TXNS
19K
Mga Bumili
9K
Mga Nagbenta
10K
Dami
4M
Telegram price alerts
Pares:
0x2FD84D53b073dB02EfBD7B0F440995d506C50197
SNAI:
0x7E84924CF82624f93EFf00980C8348D23C12bDE6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNAI:
100M
Pinagsama WETH:
$42.91

SNAI/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SNAI token sa DEX Uniswap ay $0.001457. Ang presyo ng SNAI ay pataas 10,226% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19354 trades na may dami ng kalakalan na $3,865,592.65. Ang kontrata ng SNAI token ay 0x7E84924CF82624f93EFf00980C8348D23C12bDE6 na may market cap na $1,455,376.67. Ang kontrata ng liquidity pool ay 0x2FD84D53b073dB02EfBD7B0F440995d506C50197 na may kabuuang halaga na naka-lock (TVL) na $291,079.14. Ang SNAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNAI/WETH na may kontrata na address 0x2FD84D53b073dB02EfBD7B0F440995d506C50197 ay $291,079.14.

Ang kabuuang transaksyon ng SNAI/WETH ay 19354 sa nakaraang 24 na oras, kung saan 9035 ang mga buy transactions, at 10319 ang mga sales transactions.

Ang SNAI/WETH pool ay may trading volume na $3,865,592.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNAI sa WETH ay 0.0000004296, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SNAI sa USD ay $0.001457 ngayon.

SNAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202412:32:57 PMbuy$269.58$0.0014570.079490.064296185,023.7
0x5c6...13bd
0xe0...efdd
12/22/202412:32:41 PMsell$105.95$0.0014460.031250.06426573,258.91
0x4FD...a193
0xd4...141b
12/22/202412:31:49 PMbuy$1,118.23$0.0014440.330.064261774,379.03
0x2b7...7371
0x12...4c00
12/22/202412:31:27 PMsell$106.71$0.0014250.031490.06420674,866.51
0x1f7...41cf
0x8d...3308
12/22/202412:30:57 PMsell$62.31$0.0013910.018410.06411344,768.87
0x220...A384
0xe9...338e
12/22/202412:30:57 PMbuy$1,691.94$0.0014160.50.0641851.19M
0xC98...7b1e
0x1e...7f14
12/22/202412:30:29 PMsell$156.75$0.0013940.046290.064119112,372.88
0x775...7a44
0xc7...98e7
12/22/202412:30:21 PMbuy$90.2$0.0014040.026640.06414664,248.32
0x6d5...4246
0x5e...04c6
12/22/202412:29:53 PMsell$63.84$0.0013940.018860.0641245,769.35
0xfec...b1c6
0x8b...860b
12/22/202412:29:11 PMbuy$62.62$0.0014020.018520.06414644,665.18
0x48D...452A
0x1e...7dde
12/22/202412:29:11 PMsell$12.23$0.0013940.0036170.0641238,774.79
0xC98...7b1e
0x3a...8665
12/22/202412:28:43 PMsell$65.7$0.0013930.019430.06412147,146.7
0x5F6...52af
0x74...99b7
12/22/202412:27:55 PMsell$39.79$0.0013940.011760.06412428,534.99
0x9c3...F8e1
0xfa...2f6d
12/22/202412:27:49 PMbuy$1,014.44$0.0013930.30.064121727,944.61
0xa1c...A716
0xaf...0239
12/22/202412:27:35 PMsell$111.06$0.0013760.032840.0640780,691.39
0xCa2...8809
0xf2...ba99
12/22/202412:26:35 PMbuy$101.47$0.0013850.030.06409573,252.18
0x85B...3aBf
0xa4...77c3
12/22/202412:26:31 PMsell$64.74$0.0013760.019140.06406947,030.01
0xC75...7F09
0xd4...6ba3
12/22/202412:26:07 PMsell$2,783.13$0.0014040.82250.0641511.98M
0xc7B...00Fe
0x71...0707
12/22/202412:26:03 PMbuy$3,352.84$0.0014080.990.064162.38M
0x90A...471e
0x15...93de
12/22/202412:25:47 PMsell$112.32$0.0013690.033160.06404282,036.23
0x995...6641
0x16...c375