WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMILE-WETH pair

Presyo USD
$0.054469
Presyo
0.081428 WETH
TVL
$1
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
52.72%
Ibahagi
TXNS
132
Mga Bumili
0
Mga Nagbenta
132
Dami
6K
Telegram price alerts
Pares:
0x1F4Ab2865C8Bc48e329B9923569E24195dBD1A20
SMILE:
0xb2DdF25961397224E21FF4Cfc59c2069CfE281Ec
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMILE:
0.0115314
Pinagsama WETH:
$0.0175

SMILE/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng SMILE token sa DEX Uniswap ay $0.000004469. Ang presyo ng SMILE ay pataas 52.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $5,804.63. Ang kontrata ng SMILE token ay 0xb2DdF25961397224E21FF4Cfc59c2069CfE281Ec na may market cap na $37,920.61. Ang kontrata ng liquidity pool ay 0x1F4Ab2865C8Bc48e329B9923569E24195dBD1A20 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SMILE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMILE/WETH na may kontrata na address 0x1F4Ab2865C8Bc48e329B9923569E24195dBD1A20 ay $1.00.

Ang kabuuang transaksyon ng SMILE/WETH ay 132 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 132 ang mga sales transactions.

Ang SMILE/WETH pool ay may trading volume na $5,804.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMILE sa WETH ay 0.000000001428, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SMILE sa USD ay $0.000004469 ngayon.

SMILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20245:37:21 PMbuy$34.41$0.0544690.0110.0814287.7M
0x2C8...Ab41
0xce...d31e
11/19/20245:37:03 PMbuy$3.44$0.0544640.00110.081426770,888.56
0xBF4...3cC2
0x72...598f
11/19/20245:36:49 PMbuy$31.59$0.0544590.01010.0814257.09M
0x017...162A
0x88...654b
11/19/20245:36:33 PMbuy$67.79$0.0544380.02170.0814215.27M
0xD5d...87C9
0x21...5b48
11/19/20245:36:11 PMbuy$24.68$0.0544250.00790.0814165.58M
0x017...162A
0xbb...8d9b
11/19/20245:35:55 PMbuy$53.42$0.0544140.01710.08141212.1M
0xD5d...87C9
0x63...a75e
11/19/20245:35:35 PMbuy$25.95$0.0544060.00830.0814095.89M
0x3DA...b6E9
0xc8...00a1
11/19/20245:35:19 PMbuy$3.75$0.0544020.00120.081407852,414.72
0xBF4...3cC2
0x1d...dc99
11/19/20245:35:03 PMbuy$38.12$0.0543930.01220.0814058.68M
0x017...162A
0x25...cfcf
11/19/20245:34:47 PMbuy$39.68$0.0543810.01270.0814029.06M
0xD5d...87C9
0xcf...3124
11/19/20245:34:31 PMbuy$3.74$0.0543730.00120.0814856,988.03
0x90D...5588
0x34...6351
11/19/20245:34:15 PMbuy$33.4$0.0543660.01070.0813987.65M
0xB40...b55e
0xb0...7958
11/19/20245:33:59 PMbuy$5.93$0.0543590.00190.0813961.36M
0x5FA...5EE2
0x71...0ba1
11/19/20245:33:43 PMbuy$16.54$0.0543560.00530.0813953.8M
0xD85...C128
0xef...f16e
11/19/20245:33:27 PMbuy$34.96$0.0543490.01120.0813938.04M
0x3DA...b6E9
0xe9...69bb
11/19/20245:33:11 PMbuy$25.59$0.054340.00820.081395.9M
0xBF4...3cC2
0x2c...f756
11/19/20245:32:55 PMbuy$72.4$0.0543260.02320.08138616.74M
0x017...162A
0x40...aed4
11/19/20245:32:39 PMbuy$87.37$0.0543020.0280.08137820.31M
0xD5d...87C9
0x28...c07f
11/19/20245:32:23 PMbuy$85.8$0.0542770.02750.0813720.06M
0xD85...C128
0xeb...5455
11/19/20245:32:07 PMbuy$3.43$0.0542640.00110.081366804,811.28
0x3DA...b6E9
0x68...b9d5