Impormasyon tungkol sa SMILE-WETH pair
- Pinagsama SMILE:
- 0.0114122
- Pinagsama WETH:
- $0.0175
SMILE/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng SMILE token sa DEX Uniswap ay $0.000007397. Ang presyo ng SMILE ay pataas 95.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $8,794.38. Ang kontrata ng SMILE token ay 0xD5C68b938b0524B6E5A4407B194eC1b956aB2674 na may market cap na $42,805.98. Ang kontrata ng liquidity pool ay 0x4A37033eB0d8437951Dc210E91321E94aA7D2758 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SMILE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SMILE/WETH ngayon?
Ang kasalukuyang liquidity ng SMILE/WETH na may kontrata na address 0x4A37033eB0d8437951Dc210E91321E94aA7D2758 ay $1.00.
Ilang transaksyon ang mayroon sa SMILE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SMILE/WETH ay 203 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 203 ang mga sales transactions.
Ano ang trading volume sa SMILE/WETH pool sa nakaraang 24 na oras?
Ang SMILE/WETH pool ay may trading volume na $8,794.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SMILE sa WETH?
Ang exchange rate ng 1 SMILE sa WETH ay 0.000000002376, na naitala noong 4:26 PM UTC.
Magkano ang 1 SMILE sa dolyar?
Ang presyo ng pagpapalit ng 1 SMILE sa USD ay $0.000007397 ngayon.
SMILE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 12:10:05 PM | buy | $19.92 | $0.057397 | 0.0064 | 0.082376 | 2.69M | 0x97...f7c7 | |
11/17/2024 | 12:09:49 PM | buy | $46.43 | $0.057389 | 0.0149 | 0.082371 | 6.28M | 0xe3...0e44 | |
11/17/2024 | 12:09:31 PM | buy | $33.34 | $0.05737 | 0.0107 | 0.082364 | 4.52M | 0xdd...2e0b | |
11/17/2024 | 12:09:15 PM | buy | $52.98 | $0.057349 | 0.017 | 0.082358 | 7.21M | 0x90...126c | |
11/17/2024 | 12:08:59 PM | buy | $57.97 | $0.057322 | 0.0186 | 0.082349 | 7.92M | 0x77...1dd7 | |
11/17/2024 | 12:08:41 PM | buy | $67 | $0.057292 | 0.0215 | 0.082339 | 9.19M | 0x76...94d9 | |
11/17/2024 | 12:08:25 PM | buy | $20.56 | $0.057271 | 0.0066 | 0.082333 | 2.83M | 0x97...f8c2 | |
11/17/2024 | 12:08:09 PM | buy | $75.41 | $0.057248 | 0.0242 | 0.082325 | 10.41M | 0xd6...8933 | |
11/17/2024 | 12:07:51 PM | buy | $76.04 | $0.057212 | 0.0244 | 0.082314 | 10.54M | 0x6e...f780 | |
11/17/2024 | 12:07:31 PM | buy | $8.41 | $0.057191 | 0.0027 | 0.082307 | 1.17M | 0x84...cd98 | |
11/17/2024 | 12:07:13 PM | buy | $86.22 | $0.057161 | 0.0277 | 0.0823 | 12.04M | 0x77...e326 | |
11/17/2024 | 12:06:55 PM | buy | $26.79 | $0.057141 | 0.0086 | 0.082291 | 3.75M | 0x89...325c | |
11/17/2024 | 12:06:53 PM | buy | $0.7766 | $0.057134 | 0.0002492 | 0.082289 | 108,858.08 | 0x97...f18c | |
11/17/2024 | 12:06:39 PM | buy | $86.93 | $0.057113 | 0.0279 | 0.082282 | 12.22M | 0xeb...a98d | |
11/17/2024 | 12:06:21 PM | buy | $57.9 | $0.057073 | 0.0186 | 0.082271 | 8.19M | 0x9c...ad66 | |
11/17/2024 | 12:06:01 PM | buy | $56.09 | $0.057053 | 0.018 | 0.082263 | 7.95M | 0x1a...6bcc | |
11/17/2024 | 12:05:45 PM | buy | $2.18 | $0.057036 | 0.0007 | 0.082258 | 309,889.36 | 0x42...d788 | |
11/17/2024 | 12:05:27 PM | buy | $93.4 | $0.05701 | 0.03 | 0.082251 | 13.32M | 0xa2...6862 | |
11/17/2024 | 12:05:09 PM | buy | $18.05 | $0.056982 | 0.0058 | 0.082243 | 2.59M | 0x81...c702 | |
11/17/2024 | 12:04:53 PM | buy | $18.05 | $0.056973 | 0.0058 | 0.08224 | 2.59M | 0x2c...a3ab |