WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMILE-WETH pair

Presyo USD
$0.057397
Presyo
0.082376 WETH
TVL
$1
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0%
24h
95.58%
Ibahagi
TXNS
203
Mga Bumili
0
Mga Nagbenta
203
Dami
9K
Telegram price alerts
Pares:
0x4A37033eB0d8437951Dc210E91321E94aA7D2758
SMILE:
0xD5C68b938b0524B6E5A4407B194eC1b956aB2674
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMILE:
0.0114122
Pinagsama WETH:
$0.0175

SMILE/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng SMILE token sa DEX Uniswap ay $0.000007397. Ang presyo ng SMILE ay pataas 95.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $8,794.38. Ang kontrata ng SMILE token ay 0xD5C68b938b0524B6E5A4407B194eC1b956aB2674 na may market cap na $42,805.98. Ang kontrata ng liquidity pool ay 0x4A37033eB0d8437951Dc210E91321E94aA7D2758 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SMILE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMILE/WETH na may kontrata na address 0x4A37033eB0d8437951Dc210E91321E94aA7D2758 ay $1.00.

Ang kabuuang transaksyon ng SMILE/WETH ay 203 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 203 ang mga sales transactions.

Ang SMILE/WETH pool ay may trading volume na $8,794.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMILE sa WETH ay 0.000000002376, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SMILE sa USD ay $0.000007397 ngayon.

SMILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202412:10:05 PMbuy$19.92$0.0573970.00640.0823762.69M0x97...f7c7
11/17/202412:09:49 PMbuy$46.43$0.0573890.01490.0823716.28M0xe3...0e44
11/17/202412:09:31 PMbuy$33.34$0.057370.01070.0823644.52M0xdd...2e0b
11/17/202412:09:15 PMbuy$52.98$0.0573490.0170.0823587.21M0x90...126c
11/17/202412:08:59 PMbuy$57.97$0.0573220.01860.0823497.92M0x77...1dd7
11/17/202412:08:41 PMbuy$67$0.0572920.02150.0823399.19M0x76...94d9
11/17/202412:08:25 PMbuy$20.56$0.0572710.00660.0823332.83M0x97...f8c2
11/17/202412:08:09 PMbuy$75.41$0.0572480.02420.08232510.41M0xd6...8933
11/17/202412:07:51 PMbuy$76.04$0.0572120.02440.08231410.54M0x6e...f780
11/17/202412:07:31 PMbuy$8.41$0.0571910.00270.0823071.17M0x84...cd98
11/17/202412:07:13 PMbuy$86.22$0.0571610.02770.082312.04M0x77...e326
11/17/202412:06:55 PMbuy$26.79$0.0571410.00860.0822913.75M0x89...325c
11/17/202412:06:53 PMbuy$0.7766$0.0571340.00024920.082289108,858.080x97...f18c
11/17/202412:06:39 PMbuy$86.93$0.0571130.02790.08228212.22M0xeb...a98d
11/17/202412:06:21 PMbuy$57.9$0.0570730.01860.0822718.19M0x9c...ad66
11/17/202412:06:01 PMbuy$56.09$0.0570530.0180.0822637.95M0x1a...6bcc
11/17/202412:05:45 PMbuy$2.18$0.0570360.00070.082258309,889.360x42...d788
11/17/202412:05:27 PMbuy$93.4$0.057010.030.08225113.32M0xa2...6862
11/17/202412:05:09 PMbuy$18.05$0.0569820.00580.0822432.59M0x81...c702
11/17/202412:04:53 PMbuy$18.05$0.0569730.00580.082242.59M0x2c...a3ab