WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMILE-WETH pair

Presyo USD
$0.056007
Presyo
0.081899 WETH
TVL
$1
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
52.81%
Ibahagi
TXNS
134
Mga Bumili
0
Mga Nagbenta
134
Dami
6K
Telegram price alerts
Pares:
0x3bf77f37517fBEEDc7c2f1Ce30b0FFbfB904fE5a
SMILE:
0x4f4862ca3Fb24b2dA135207bc9E0CC0CF90B24C7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMILE:
0.011461
Pinagsama WETH:
$0.0175

SMILE/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SMILE token sa DEX Uniswap ay $0.000006007. Ang presyo ng SMILE ay pataas 52.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $5,869.02. Ang kontrata ng SMILE token ay 0x4f4862ca3Fb24b2dA135207bc9E0CC0CF90B24C7 na may market cap na $38,349.18. Ang kontrata ng liquidity pool ay 0x3bf77f37517fBEEDc7c2f1Ce30b0FFbfB904fE5a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SMILE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMILE/WETH na may kontrata na address 0x3bf77f37517fBEEDc7c2f1Ce30b0FFbfB904fE5a ay $1.00.

Ang kabuuang transaksyon ng SMILE/WETH ay 134 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 134 ang mga sales transactions.

Ang SMILE/WETH pool ay may trading volume na $5,869.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMILE sa WETH ay 0.000000001899, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SMILE sa USD ay $0.000006007 ngayon.

SMILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:27:27 PMbuy$15.81$0.0560070.0050.0818992.63M
0xBF4...3cC2
0x9e...38ea
11/16/20245:27:11 PMbuy$72.03$0.0559840.02280.08189412.04M
0x98B...C346
0x1b...79d2
11/16/20245:26:51 PMbuy$19.27$0.0559660.00610.0818883.23M
0x98B...C346
0xde...4164
11/16/20245:26:31 PMbuy$23.71$0.0559640.00750.0818853.98M
0x3DA...b6E9
0x50...3229
11/16/20245:26:15 PMbuy$51.18$0.0559430.01620.0818818.61M
0x98B...C346
0x73...0782
11/16/20245:25:57 PMbuy$36.32$0.0559250.01150.0818756.13M
0x2C8...Ab41
0x02...8c18
11/16/20245:25:39 PMbuy$53.68$0.0559060.0170.081879.09M
0xD85...C128
0x3e...63b1
11/16/20245:25:23 PMbuy$37.89$0.0558890.0120.0818646.43M
0x98B...C346
0x3c...3c57
11/16/20245:25:07 PMbuy$10.73$0.0558790.00340.0818621.83M
0x017...162A
0xf8...e77d
11/16/20245:24:51 PMbuy$24.31$0.0558720.00770.0818594.14M
0xD5d...87C9
0x24...9c20
11/16/20245:24:35 PMbuy$72.62$0.0558540.0230.08185412.41M
0x2C8...Ab41
0xa8...325e
11/16/20245:24:15 PMbuy$60.93$0.0558270.01930.08184610.46M
0x98B...C346
0x80...8840
11/16/20245:23:57 PMbuy$10.72$0.055810.00340.0818411.85M
0xD5d...87C9
0xa1...7933
11/16/20245:23:41 PMbuy$14.19$0.0558050.00450.081842.45M
0x2C8...Ab41
0x04...de60
11/16/20245:23:25 PMbuy$9.46$0.0558010.0030.0818381.63M
0x90D...5588
0xe3...d736
11/16/20245:23:07 PMbuy$7.57$0.0557980.00240.0818371.31M
0xB40...b55e
0xac...6202
11/16/20245:22:49 PMbuy$75.72$0.0557820.0240.08183213.1M
0x5FA...5EE2
0x0e...0178
11/16/20245:22:33 PMbuy$74.76$0.0557520.02370.08182313M
0xBF4...3cC2
0x45...d461
11/16/20245:22:19 PMbuy$63.08$0.0557260.020.08181511.02M
0x98B...C346
0xfc...43b3
11/16/20245:22:01 PMbuy$63.01$0.0556960.020.08180711.06M
0xD5d...87C9
0xf2...d103