WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMILE-WETH pair

Presyo USD
$0.053601
Presyo
0.08116 WETH
TVL
$1
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
43.80%
Ibahagi
TXNS
105
Mga Bumili
0
Mga Nagbenta
105
Dami
5K
Telegram price alerts
Pares:
0xFF2765DAe57797a100119E64E6F4C9399345a57E
SMILE:
0x820E56818d4E3225DD44dFdf2a5E46f077BDC8D4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMILE:
0.0115898
Pinagsama WETH:
$0.0175

SMILE/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng SMILE token sa DEX Uniswap ay $0.000003601. Ang presyo ng SMILE ay pataas 43.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $4,920.44. Ang kontrata ng SMILE token ay 0x820E56818d4E3225DD44dFdf2a5E46f077BDC8D4 na may market cap na $35,369.53. Ang kontrata ng liquidity pool ay 0xFF2765DAe57797a100119E64E6F4C9399345a57E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SMILE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMILE/WETH na may kontrata na address 0xFF2765DAe57797a100119E64E6F4C9399345a57E ay $1.00.

Ang kabuuang transaksyon ng SMILE/WETH ay 105 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 105 ang mga sales transactions.

Ang SMILE/WETH pool ay may trading volume na $4,920.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMILE sa WETH ay 0.00000000116, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SMILE sa USD ay $0.000003601 ngayon.

SMILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202410:26:49 AMbuy$73.76$0.0535880.02380.08115720.55M
0xB40...b55e
0xfc...6681
11/15/202410:26:51 AMbuy$1.53$0.0536010.0004960.08116427,236.51
0x58A...6008
0x8f...ac58
11/15/202410:26:33 AMbuy$35.67$0.0535790.01150.0811539.97M
0x5FA...5EE2
0x62...7628
11/15/202410:26:15 AMbuy$43.73$0.0535680.01410.0811512.25M
0xD85...C128
0xb8...63be
11/15/202410:25:59 AMbuy$70.4$0.0535540.02270.08114619.8M
0x3DA...b6E9
0x16...3e0a
11/15/202410:25:41 AMbuy$4.33$0.0535420.00140.0811431.22M
0x98B...C346
0x5b...6aa4
11/15/202410:25:23 AMbuy$16.42$0.053540.00530.0811424.64M
0x017...162A
0x4f...a958
11/15/202410:25:07 AMbuy$26.64$0.0535340.00860.081147.54M
0xD5d...87C9
0x73...fc04
11/15/202410:24:51 AMbuy$15.18$0.0535290.00490.0811394.3M
0x2C8...Ab41
0x8f...05e5
11/15/202410:24:33 AMbuy$20.16$0.0535290.00650.0811375.71M
0x90D...5588
0x81...d1ce
11/15/202410:24:17 AMbuy$49.01$0.0535210.01580.08113513.92M
0xB40...b55e
0x3b...b4bf
11/15/202410:23:59 AMbuy$26.99$0.0535120.00870.0811327.68M
0x5FA...5EE2
0x25...4c76
11/15/202410:23:43 AMbuy$6.51$0.0535080.00210.081131.86M
0xD85...C128
0x03...cad8
11/15/202410:23:27 AMbuy$32.26$0.0535030.01040.0811299.21M
0x3DA...b6E9
0x00...763d
11/15/202410:23:09 AMbuy$80.29$0.0534870.02590.08112523.02M
0xBF4...3cC2
0xcf...93e7
11/15/202410:22:53 AMbuy$8.36$0.0534750.00270.0811212.41M
0x98B...C346
0xf5...a3f4
11/15/202410:22:37 AMbuy$47.7$0.0534680.01540.08111913.76M
0x017...162A
0xa8...bb1b
11/15/202410:22:19 AMbuy$75.8$0.0534480.02450.08111421.98M
0xD5d...87C9
0x6c...97fc
11/15/202410:22:03 AMbuy$24.13$0.0534370.00780.081117.02M
0x2C8...Ab41
0x97...343f
11/15/202410:21:45 AMbuy$39.75$0.0534420.01280.08110811.55M
0x90D...5588
0x0f...4783