Impormasyon tungkol sa SMILE-WETH pair
- Pinagsama SMILE:
- 0.0102346
- Pinagsama WETH:
- $0.0171
SMILE/WETH price stats sa Base
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng SMILE token sa DEX Uniswap ay $0.000005336. Ang presyo ng SMILE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMILE token ay 0xd2C515c0dC071D502B8468889366277551337565 na may market cap na $40,481.54. Ang kontrata ng liquidity pool ay 0x4FC1B74C6f15E290A44dF42aFA82377A74E9e628 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SMILE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SMILE/WETH ngayon?
Ang kasalukuyang liquidity ng SMILE/WETH na may kontrata na address 0x4FC1B74C6f15E290A44dF42aFA82377A74E9e628 ay $1.00.
Ilang transaksyon ang mayroon sa SMILE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SMILE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SMILE/WETH pool sa nakaraang 24 na oras?
Ang SMILE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SMILE sa WETH?
Ang exchange rate ng 1 SMILE sa WETH ay 0.000000001821, na naitala noong 3:54 AM UTC.
Magkano ang 1 SMILE sa dolyar?
Ang presyo ng pagpapalit ng 1 SMILE sa USD ay $0.000005336 ngayon.
SMILE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/08/2024 | 1:11:17 PM | buy | $33.69 | $0.055336 | 0.0115 | 0.081821 | 6.32M | 0x8b...8c07 | |
11/08/2024 | 1:10:59 PM | buy | $77.65 | $0.055315 | 0.0265 | 0.081814 | 14.61M | 0x15...7ddd | |
11/08/2024 | 1:10:39 PM | buy | $69.45 | $0.055289 | 0.0237 | 0.081804 | 13.13M | 0x96...49a4 | |
11/08/2024 | 1:10:25 PM | buy | $48.74 | $0.055277 | 0.0166 | 0.081797 | 9.24M | 0x07...adb3 | |
11/08/2024 | 1:10:07 PM | buy | $87.46 | $0.05525 | 0.0298 | 0.081788 | 16.66M | 0x7f...80f8 | |
11/08/2024 | 1:09:49 PM | buy | $85.14 | $0.055219 | 0.029 | 0.081777 | 16.31M | 0xec...0911 | |
11/08/2024 | 1:09:33 PM | buy | $51.97 | $0.055195 | 0.0177 | 0.081769 | 10M | 0x81...c082 | |
11/08/2024 | 1:09:17 PM | buy | $68.76 | $0.055178 | 0.0234 | 0.081761 | 13.28M | 0xc5...86ea | |
11/08/2024 | 1:08:59 PM | buy | $57.92 | $0.055157 | 0.0197 | 0.081754 | 11.23M | 0x19...3525 | |
11/08/2024 | 1:08:41 PM | buy | $59.16 | $0.055142 | 0.0201 | 0.081746 | 11.51M | 0x3a...1fdf | |
11/08/2024 | 1:08:25 PM | buy | $42.38 | $0.055123 | 0.0144 | 0.08174 | 8.27M | 0xfa...cb64 | |
11/08/2024 | 1:08:07 PM | buy | $87.03 | $0.055094 | 0.0296 | 0.081732 | 17.08M | 0x1c...7968 | |
11/08/2024 | 1:07:49 PM | buy | $34.11 | $0.055073 | 0.0116 | 0.081725 | 6.72M | 0x1b...e259 | |
11/08/2024 | 1:07:33 PM | buy | $69.98 | $0.055054 | 0.0238 | 0.081718 | 13.85M | 0x9d...97aa | |
11/08/2024 | 1:07:15 PM | buy | $56.74 | $0.05503 | 0.0193 | 0.081711 | 11.28M | 0xa5...ce4b | |
11/08/2024 | 1:06:59 PM | buy | $64.98 | $0.055009 | 0.0221 | 0.081703 | 12.97M | 0x58...dc52 | |
11/08/2024 | 1:06:45 PM | buy | $49.44 | $0.054993 | 0.0168 | 0.081696 | 9.9M | 0x5e...262e | |
11/08/2024 | 1:06:25 PM | buy | $82.03 | $0.054965 | 0.0279 | 0.081688 | 16.52M | 0x89...4334 | |
11/08/2024 | 1:06:11 PM | buy | $14.41 | $0.054952 | 0.0049 | 0.081682 | 2.91M | 0x7a...4c83 | |
11/08/2024 | 1:05:55 PM | buy | $81.17 | $0.054932 | 0.0276 | 0.081677 | 16.46M | 0xe4...a086 |