WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMILE-WETH pair

Presyo USD
$71,221.92
Presyo
29.19 WETH
TVL
$0.05167
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
18T%
Ibahagi
TXNS
256
Mga Bumili
1
Mga Nagbenta
255
Dami
94K
Telegram price alerts
Pares:
0x46775B5504c543286c501de96dd261F2E2bf4b74
SMILE:
0xcF6547A583b70705FB42FD6A997e432BE3aC0989
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMILE:
0.0101172
Pinagsama WETH:
$0.093424

SMILE/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng SMILE token sa DEX Uniswap ay $71,221.92. Ang presyo ng SMILE ay pataas 18T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $94,138.88. Ang kontrata ng SMILE token ay 0xcF6547A583b70705FB42FD6A997e432BE3aC0989 na may market cap na $34,903,993,421,835,450.00. Ang kontrata ng liquidity pool ay 0x46775B5504c543286c501de96dd261F2E2bf4b74 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SMILE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMILE/WETH na may kontrata na address 0x46775B5504c543286c501de96dd261F2E2bf4b74 ay $0.00.

Ang kabuuang transaksyon ng SMILE/WETH ay 256 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 255 ang mga sales transactions.

Ang SMILE/WETH pool ay may trading volume na $94,138.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMILE sa WETH ay 29.19, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SMILE sa USD ay $71,221.92 ngayon.

SMILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20248:06:33 AMbuy$0.062781$71,221.920.0911429.190.0115837
0xd45...B82A
0x7a...cfa9
11/05/20248:06:29 AMsell$9.75$31,724.910.003999130.0101756
0x0fe...6C99
0xfe...1b60
11/05/20248:06:27 AMbuy$9.75$9,758,951.66T0.0044000T0.0101756
0x410...66B2
0x4e...6119
11/05/20241:18:35 AMbuy$235.84$0.0686690.09870.093627272.06M
0x443...5F25
0xb1...1faa
11/05/20241:18:15 AMbuy$585.27$0.0686450.24490.093617677M
0x873...33B5
0x29...ab75
11/05/20241:17:53 AMbuy$466.38$0.068620.1950.093604541.05M
0x873...33B5
0x7d...5b10
11/05/20241:17:31 AMbuy$307.71$0.0685930.12870.093594358.07M
0xaB6...bcD3
0x68...b2d3
11/05/20241:17:09 AMbuy$13.14$0.0685820.00550.0935915.32M
0x84B...a4DE
0x7a...70a3
11/05/20241:16:45 AMbuy$184.29$0.0685640.07720.093587215.18M
0x411...6Ed6
0x8d...883d
11/05/20241:16:25 AMbuy$624.11$0.0685380.26150.093577730.96M
0x443...5F25
0xc2...e5a9
11/05/20241:16:03 AMbuy$18.97$0.0685740.00790.09356922.13M
0x880...063f
0xf3...328b
11/05/20241:15:41 AMbuy$295.94$0.0685640.12320.093565345.54M
0x873...33B5
0xa3...703d
11/05/20241:15:21 AMbuy$429.58$0.0685390.17890.093556503.05M
0xaB6...bcD3
0xff...d991
11/05/20241:14:59 AMbuy$288.59$0.0685090.12030.093547339.13M
0x79A...57FA
0x4a...2204
11/05/20241:14:37 AMbuy$243.77$0.0684950.10160.09354286.95M
0x411...6Ed6
0xc8...e29a
11/05/20241:14:17 AMbuy$238.01$0.068480.09920.093534280.65M
0x443...5F25
0x18...1937
11/05/20241:13:55 AMbuy$153.44$0.0684750.06390.093529181.03M
0x880...063f
0x2f...86a4
11/05/20241:13:33 AMbuy$329.69$0.0684550.13740.093523389.93M
0x873...33B5
0x4a...5ba6
11/05/20241:13:11 AMbuy$385.69$0.0684410.16060.093514456.93M
0xaB6...bcD3
0x24...a420
11/05/20241:12:53 AMbuy$576.06$0.0684110.23990.093502684.88M
0x79A...57FA
0x60...62d8