WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMILE-WETH pair

Presyo USD
$0.0752
Presyo
0.0101925 WETH
TVL
$51,763.17
MKT CAP
$49.7K
5m
0%
1h
0%
4h
240%
24h
240%
Ibahagi
TXNS
49
Mga Bumili
0
Mga Nagbenta
49
Dami
12K
Telegram price alerts
Pares:
0x65bfEd09f9F632f7F0dd69e64ebD498Cb36A4E0A
SMILE:
0x438c5C366E0C26137E6Da3f97f5120BC734f57B7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMILE:
494.53B
Pinagsama WETH:
$9.58

SMILE/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SMILE token sa DEX Uniswap ay $0.000000052. Ang presyo ng SMILE ay pataas 240% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $11,715.81. Ang kontrata ng SMILE token ay 0x438c5C366E0C26137E6Da3f97f5120BC734f57B7 na may market cap na $49,718.96. Ang kontrata ng liquidity pool ay 0x65bfEd09f9F632f7F0dd69e64ebD498Cb36A4E0A na may kabuuang halaga na naka-lock (TVL) na $51,763.17. Ang SMILE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMILE/WETH na may kontrata na address 0x65bfEd09f9F632f7F0dd69e64ebD498Cb36A4E0A ay $51,763.17.

Ang kabuuang transaksyon ng SMILE/WETH ay 49 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 49 ang mga sales transactions.

Ang SMILE/WETH pool ay may trading volume na $11,715.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMILE sa WETH ay 0.00000000001925, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SMILE sa USD ay $0.000000052 ngayon.

SMILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:56:39 AMbuy$241.39$0.07520.08940.01019254.64B
0xA54...9b9b
0x7d...b8e7
09/28/20242:56:09 AMbuy$423.38$0.0750660.15680.01018768.36B
0xf56...f41e
0x4e...e59d
09/28/20242:55:39 AMbuy$103.22$0.0749670.03820.01018382.08B
0x430...e579
0x9c...6e05
09/28/20242:55:11 AMbuy$95.66$0.0749280.03540.01018231.94B
0xA4c...564d
0xa1...dcee
09/28/20242:54:43 AMbuy$144.3$0.0748810.05340.01018062.96B
0x558...888e
0xfc...7886
09/28/20242:54:15 AMbuy$456.14$0.0747640.16880.01017629.57B
0x348...50A5
0x56...dcfd
09/28/20242:53:49 AMbuy$533.97$0.0745740.19760.010169211.67B
0xaD4...bC4F
0x1e...44c0
09/28/20242:53:21 AMbuy$324.54$0.0744140.12010.01016337.35B
0x348...50A5
0xc0...0b59
09/28/20242:52:49 AMbuy$181.59$0.0743210.06720.01015994.2B
0x637...1880
0x84...d6f0
09/28/20242:52:19 AMbuy$36.21$0.0742810.01340.0101584845.79M
0xaD4...bC4F
0x38...ced9
09/28/20242:51:51 AMbuy$338.05$0.0742120.12510.01015588.02B
0x29A...1e95
0xc9...bb21
09/28/20242:51:25 AMbuy$499.64$0.0740610.18490.010150312.3B
0x980...4817
0xda...de86
09/28/20242:50:55 AMbuy$99.32$0.0739510.03680.01014642.51B
0xA4c...564d
0x64...ceff
09/28/20242:50:25 AMbuy$287.41$0.0738870.10640.01014387.39B
0x558...888e
0xd1...cf95
09/28/20242:49:59 AMbuy$206.21$0.0737980.07640.01014075.43B
0x348...50A5
0x90...44db
09/28/20242:49:33 AMbuy$402.16$0.0736940.1490.010136810.89B
0x637...1880
0x79...143b
09/28/20242:49:05 AMbuy$6.47$0.0736250.00240.0101343178.68M
0xaD4...bC4F
0xc7...1392
09/28/20242:48:35 AMbuy$149.8$0.0735990.05550.01013334.16B
0x29A...1e95
0x99...4a69
09/28/20242:48:07 AMbuy$199.35$0.0735430.07380.01013115.63B
0xA54...9b9b
0xf9...c8f5
09/28/20242:47:35 AMbuy$105.53$0.073490.03910.01012933.02B
0x980...4817
0x55...7dc4