WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMF-WETH pair

Presyo USD
$0.00002768
Presyo
0.088614 WETH
TVL
$6,187.49
MKT CAP
$27.7K
5m
0%
1h
0%
4h
0%
24h
-3.83%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
54
Telegram price alerts
Pares:
0x2103E9510626F479222D9fCd8cfB265ACf90364E
SMF:
0x88c3b9D2DbE8eaB571D38f57f7F69C581e3427C6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMF:
112.06M
Pinagsama WETH:
$0.9626

SMF/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng SMF token sa DEX Uniswap V2 ay $0.00002768. Ang presyo ng SMF ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $53.75. Ang kontrata ng SMF token ay 0x88c3b9D2DbE8eaB571D38f57f7F69C581e3427C6 na may market cap na $27,685.55. Ang kontrata ng liquidity pool ay 0x2103E9510626F479222D9fCd8cfB265ACf90364E na may kabuuang halaga na naka-lock (TVL) na $6,187.50. Ang SMF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMF/WETH na may kontrata na address 0x2103E9510626F479222D9fCd8cfB265ACf90364E ay $6,187.50.

Ang kabuuang transaksyon ng SMF/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SMF/WETH pool ay may trading volume na $53.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMF sa WETH ay 0.000000008614, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SMF sa USD ay $0.00002768 ngayon.

SMF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20264:47:05 AMbuy$0.4952$0.000027680.00015410.08861417,888.89
0xDDd...7292
0x5f...3fdf
01/19/202612:26:03 AMsell$26.09$0.000027660.0081440.088633943,284.17
0x904...1eD9
0x21...e9ec
01/18/20266:14:47 AMbuy$27.15$0.000028780.0081920.088685943,284.17
0x904...1eD9
0xef...20cc
01/15/20267:05:35 PMsell$57.79$0.000028620.01760.0887172.02M
0xa2B...2c9A
0x6f...e0b9
01/13/202611:37:53 PMbuy$49.77$0.00002920.014980.0887941.7M
0x0B7...F08E
0x78...1bbd
01/13/20262:45:47 PMsell$3.57$0.000027220.0011310.088618131,279.12
0xFBD...A55d
0x5f...dada
01/12/202611:24:09 AMsell$1.31$0.000026860.00042230.08863248,921.1
0xC14...dd4E
0x1b...a472
01/09/20261:36:15 PMsell$1.23$0.000026840.00039720.08863945,974.44
0x7Ee...E2dD
0x4e...d0a1
01/09/202610:24:45 AMsell$1.69$0.000026770.00054850.08864863,430.37
0x68A...A977
0xd4...3410
01/05/20262:00:17 AMbuy$9.18$0.000027780.002870.088679330,693.25
0x0A7...F28f
0x04...b3cc
01/05/20261:40:35 AMsell$9.18$0.000027660.0028640.088627332,037.46
0x77d...3BFa
0x28...61c1
01/03/202610:52:53 PMsell$21.05$0.00002720.0067440.088713774,012.23
0x176...dc22
0x53...6e6f
01/03/20268:31:41 PMbuy$19.53$0.000027280.0062780.08877715,918.86
0x89a...fF58
0x21...b08b
01/03/20261:27:19 PMsell$1.12$0.000026870.00036280.08866441,870.57
0x015...B0F5
0x60...ea30
01/03/20261:22:15 PMbuy$0.9697$0.000027050.00031240.08871735,838.39
0x568...A952
0x27...ec82
01/01/20266:44:01 PMbuy$19.9$0.000025850.0066640.088654770,051.95
0xF8c...d836
0x2f...67b1
12/31/20256:58:21 PMbuy$0.5917$0.000025550.0001990.08859323,156.62
0x14d...e556
0x32...a103
12/21/20257:16:49 AMbuy$8.62$0.000025470.00290.088565338,610.23
0xED7...63A6
0x7e...204d
12/17/20254:31:25 PMbuy$0.07909$0.000024270.000027820.0885393,258.04
0xEE8...0851
0x3b...e9a5
12/15/20255:48:01 PMbuy$0.9696$0.000025180.00032860.08853638,496.13
0x384...8AD2
0x3e...d878