WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMF-WETH pair

Presyo USD
$0.00003776
Presyo
0.071019 WETH
TVL
$7,761.14
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
-5.26%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
51
Telegram price alerts
Pares:
0x2103E9510626F479222D9fCd8cfB265ACf90364E
SMF:
0x88c3b9D2DbE8eaB571D38f57f7F69C581e3427C6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMF:
102.66M
Pinagsama WETH:
$1.04

SMF/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng SMF token sa DEX Uniswap V2 ay $0.00003776. Ang presyo ng SMF ay pababa -5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $51.35. Ang kontrata ng SMF token ay 0x88c3b9D2DbE8eaB571D38f57f7F69C581e3427C6 na may market cap na $37,765.65. Ang kontrata ng liquidity pool ay 0x2103E9510626F479222D9fCd8cfB265ACf90364E na may kabuuang halaga na naka-lock (TVL) na $7,761.14. Ang SMF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMF/WETH na may kontrata na address 0x2103E9510626F479222D9fCd8cfB265ACf90364E ay $7,761.14.

Ang kabuuang transaksyon ng SMF/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SMF/WETH pool ay may trading volume na $51.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMF sa WETH ay 0.00000001019, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SMF sa USD ay $0.00003776 ngayon.

SMF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20259:43:47 AMsell$8.23$0.000037760.0022230.071019218,123.79
0x127...B24a
0xff...adff
11/02/202510:49:17 AMsell$43.11$0.000039860.011170.0710321.08M
0x9b4...2a0A
0xd9...8b10
11/01/20258:26:15 PMsell$5.3$0.000040580.0013660.071045130,758.28
0x408...1DFd
0x43...e42a
11/01/20258:18:03 PMsell$1.51$0.000040650.00039110.07104637,370.34
0x0b7...49E6
0x9f...b303
11/01/20258:15:35 PMsell$3.49$0.000040660.00090050.07104885,933.62
0xA5a...7DEF
0x43...d501
11/01/20256:59:11 PMsell$2.21$0.000040690.0005710.07104954,409.75
0x812...3F9D
0xd8...dffb
10/31/202511:01:33 PMbuy$0.7681$0.000040680.00019940.07105618,879.76
0x14d...e556
0xab...82a3
10/31/202512:17:23 PMbuy$26.43$0.000040660.006820.071049650,114.19
0x643...427E
0xb2...0a06
10/31/202511:04:39 AMsell$1.06$0.000039710.00027830.07103626,849.7
0xa3c...8E8d
0x7f...a6b2
10/31/202511:00:43 AMsell$0.9564$0.000039740.00024950.07103724,064.68
0x941...26cf
0xf2...9235
10/31/202510:34:49 AMsell$2.93$0.000039910.00076360.07103873,569.56
0xecF...6170
0x55...599d
10/31/20251:12:15 AMbuy$2$0.000040190.00052050.07104449,836.29
0xD1b...096d
0xbd...ffdd
10/30/202512:43:47 PMbuy$0.057785$0.000039960.0820330.0710440.1948
0xFe6...b9CA
0x87...ae57
10/30/202511:56:45 AMbuy$0.4324$0.000040580.00011120.07104310,655.49
0x378...5b4d
0x66...5237
10/30/202510:09:35 AMsell$8.03$0.000040550.0020580.071039198,063
0x003...d5D1
0x3c...0747
10/30/20257:07:13 AMsell$0.3517$0.000040820.000089750.0710418,616.11
0x9DF...3FA6
0xa9...3790
10/29/20257:15:25 PMsell$11.28$0.000041270.0028560.071044273,437
0x358...9A7b
0xe7...6f49
10/29/20254:00:17 PMsell$4.12$0.000041410.0010450.07104899,695
0x5F7...7336
0x17...718d
10/28/20257:32:51 PMsell$1.24$0.000042690.00030620.07104929,171.88
0x7f7...51F6
0xdf...31d9
10/28/20257:29:07 PMsell$3.39$0.000042640.00083670.0710579,625.43
0x396...79f5
0xa7...d235