WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMF-WETH pair

Presyo USD
$0.00001637
Presyo
0.087807 WETH
TVL
$3,848.99
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0x2103E9510626F479222D9fCd8cfB265ACf90364E
SMF:
0x88c3b9D2DbE8eaB571D38f57f7F69C581e3427C6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMF:
117.58M
Pinagsama WETH:
$0.9175

SMF/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng SMF token sa DEX Uniswap V2 ay $0.00001637. Ang presyo ng SMF ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.75. Ang kontrata ng SMF token ay 0x88c3b9D2DbE8eaB571D38f57f7F69C581e3427C6 na may market cap na $16,376.49. Ang kontrata ng liquidity pool ay 0x2103E9510626F479222D9fCd8cfB265ACf90364E na may kabuuang halaga na naka-lock (TVL) na $3,848.99. Ang SMF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMF/WETH na may kontrata na address 0x2103E9510626F479222D9fCd8cfB265ACf90364E ay $3,848.99.

Ang kabuuang transaksyon ng SMF/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMF/WETH pool ay may trading volume na $18.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMF sa WETH ay 0.000000007807, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SMF sa USD ay $0.00001637 ngayon.

SMF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20268:31:11 AMsell$0.642$0.000016320.00030610.08778239,333.22
0xFBD...A55d
0x81...8d2e
02/08/20268:31:11 AMsell$12.5$0.000016530.005960.087881756,287.69
0xFBD...A55d
0x81...8d2e
02/08/20268:31:11 AMsell$5.6$0.000016370.0026730.087807342,379.07
0xFBD...A55d
0x81...8d2e
01/31/20262:08:57 PMsell$44.38$0.000021170.016930.0880782.1M
0x72f...16d6
0x9d...c4d5
01/30/20262:17:21 AMsell$38.86$0.00002280.014230.088351.7M
0x954...14Df
0x50...62e8
01/27/20269:10:37 PMsell$4.69$0.000025670.0015520.088489182,851.76
0x1Bf...a716
0xc6...4c99
01/26/20267:52:55 PMbuy$0.00008971$0.000025020.0730660.0885543.58
0xC69...359A
0xeb...f0c0
01/25/20268:12:33 PMsell$9.01$0.000023980.0032060.088532375,774.79
0x6A3...8136
0x84...02a1
01/25/20267:24:25 PMbuy$0.0001079$0.000024370.0738140.0886124.42
0xF0e...3e1A
0x57...8a3d
01/23/20266:43:11 AMsell$0.5621$0.000025270.00019040.08856222,238.6
0x1CE...3bE2
0x70...5675
01/21/202612:24:19 AMbuy$0.0001978$0.000025170.0767690.0886157.85
0x1ae...45c3
0x76...5b9f
01/19/20264:47:05 AMbuy$0.4952$0.000027680.00015410.08861417,888.89
0xDDd...7292
0x5f...3fdf
01/19/202612:26:03 AMsell$26.09$0.000027660.0081440.088633943,284.17
0x904...1eD9
0x21...e9ec
01/18/20266:14:47 AMbuy$27.15$0.000028780.0081920.088685943,284.17
0x904...1eD9
0xef...20cc
01/15/20267:05:35 PMsell$57.79$0.000028620.01760.0887172.02M
0xa2B...2c9A
0x6f...e0b9
01/13/202611:37:53 PMbuy$49.77$0.00002920.014980.0887941.7M
0x0B7...F08E
0x78...1bbd
01/13/20262:45:47 PMsell$3.57$0.000027220.0011310.088618131,279.12
0xFBD...A55d
0x5f...dada
01/12/202611:24:09 AMsell$1.31$0.000026860.00042230.08863248,921.1
0xC14...dd4E
0x1b...a472
01/09/20261:36:15 PMsell$1.23$0.000026840.00039720.08863945,974.44
0x7Ee...E2dD
0x4e...d0a1
01/09/202610:24:45 AMsell$1.69$0.000026770.00054850.08864863,430.37
0x68A...A977
0xd4...3410