WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMF-WETH pair

Presyo USD
$0.00002518
Presyo
0.088536 WETH
TVL
$5,654.93
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x2103E9510626F479222D9fCd8cfB265ACf90364E
SMF:
0x88c3b9D2DbE8eaB571D38f57f7F69C581e3427C6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMF:
112.55M
Pinagsama WETH:
$0.9582

SMF/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng SMF token sa DEX Uniswap V2 ay $0.00002518. Ang presyo ng SMF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.97. Ang kontrata ng SMF token ay 0x88c3b9D2DbE8eaB571D38f57f7F69C581e3427C6 na may market cap na $25,189.32. Ang kontrata ng liquidity pool ay 0x2103E9510626F479222D9fCd8cfB265ACf90364E na may kabuuang halaga na naka-lock (TVL) na $5,654.93. Ang SMF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMF/WETH na may kontrata na address 0x2103E9510626F479222D9fCd8cfB265ACf90364E ay $5,654.93.

Ang kabuuang transaksyon ng SMF/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMF/WETH pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMF sa WETH ay 0.000000008536, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SMF sa USD ay $0.00002518 ngayon.

SMF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20255:48:01 PMbuy$0.9696$0.000025180.00032860.08853638,496.13
0x384...8AD2
0x3e...d878
12/14/20253:51:25 AMbuy$1.19$0.00002660.00038230.0885344,818.78
0x70B...dd56
0xb1...c612
12/11/20254:27:15 AMbuy$0.9701$0.000027250.00030330.08852435,590.35
0xdCD...EC2F
0xe2...03ab
12/10/20257:31:31 PMbuy$0.9769$0.000028720.00028970.08851934,009.02
0x6D5...0CDe
0x15...f8c7
12/10/20257:26:59 PMsell$148.19$0.000033260.043790.0898284.95M
0x0e7...4B41
0xc7...1131
12/10/20257:26:45 PMsell$97.14$0.000032230.02870.0895253.01M
0x98d...7b78
0xd2...c3c0
12/10/20257:26:35 PMsell$97.87$0.000034090.028920.0710072.87M
0x8e4...290a
0xd1...95ae
12/10/20255:30:01 PMsell$48.29$0.000035380.014320.0710491.36M
0xb54...1111
0x6b...d906
12/10/20254:17:53 PMsell$49.15$0.000036030.014710.0710781.36M
0x7d0...EE8E
0x5c...4c04
12/10/20254:11:49 PMsell$44.89$0.000036950.013440.0711071.21M
0xe64...1360
0x33...134a
12/10/20254:07:07 PMsell$97.04$0.000038360.02910.071152.53M
0xDa5...b33b
0x39...a046
12/10/20254:06:31 PMsell$65.95$0.000040040.019790.0712011.65M
0x187...FA45
0x50...e9ab
12/10/20254:06:07 PMsell$68.09$0.000041460.020430.0712441.64M
0xe76...66CF
0x73...a029
12/10/20254:05:59 PMsell$22.78$0.000042450.0068380.071274536,723.74
0xba7...56db
0x24...7394
12/10/20254:05:49 PMsell$75.05$0.000043520.022520.0713061.72M
0xaB0...6027
0x68...91af
12/10/20254:05:19 PMbuy$60.02$0.0000440.017990.0713191.36M
0x7d0...EE8E
0x9f...c803
12/10/20254:04:49 PMbuy$70$0.000042490.021020.0712761.65M
0x187...FA45
0xb2...c705
12/10/20254:04:05 PMbuy$50.03$0.000041180.015030.0712371.21M
0xe64...1360
0x96...1155
12/10/20254:03:55 PMbuy$100.07$0.000039560.030080.0711892.53M
0xDa5...b33b
0x8d...de77
12/10/20254:03:35 PMbuy$62.13$0.000037840.018690.0711381.64M
0xe76...66CF
0x94...9360