WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMF-WETH pair

Presyo USD
$0.00006899
Presyo
0.072638 WETH
TVL
$8,643.74
MKT CAP
$68.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x2103E9510626F479222D9fCd8cfB265ACf90364E
SMF:
0x88c3b9D2DbE8eaB571D38f57f7F69C581e3427C6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMF:
62.68M
Pinagsama WETH:
$1.65

SMF/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng SMF token sa DEX Uniswap V2 ay $0.00006899. Ang presyo ng SMF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.17. Ang kontrata ng SMF token ay 0x88c3b9D2DbE8eaB571D38f57f7F69C581e3427C6 na may market cap na $68,948.07. Ang kontrata ng liquidity pool ay 0x2103E9510626F479222D9fCd8cfB265ACf90364E na may kabuuang halaga na naka-lock (TVL) na $8,643.75. Ang SMF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMF/WETH na may kontrata na address 0x2103E9510626F479222D9fCd8cfB265ACf90364E ay $8,643.75.

Ang kabuuang transaksyon ng SMF/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMF/WETH pool ay may trading volume na $10.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMF sa WETH ay 0.00000002638, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SMF sa USD ay $0.00006899 ngayon.

SMF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202510:21:35 AMbuy$10.17$0.000068990.003890.072638147,469.07
0x4DD...2B86
0xe1...cb09
07/06/20251:24:29 PMbuy$36.6$0.000065870.014490.072608555,758.85
0xbC1...15D1
0xe5...f670
07/01/20259:23:17 PMsell$747.63$0.000062270.30940.07257810.12M
0x326...9438
0xdd...cc93
06/25/20256:31:53 AMsell$1.49$0.000088790.00061410.07363816,877.31
0xd53...6642
0x37...f798
06/17/20257:32:27 PMsell$342.18$0.000092330.13530.0736513.47M
0xbC1...15D1
0xb3...86bf
06/17/20257:32:27 PMsell$105.3$0.000092330.041630.073651979,997.64
0xbC1...15D1
0xb3...86bf
06/17/20257:28:15 PMsell$93.22$0.00011150.036850.074409835,713.83
0x412...4acf
0x86...3523
06/13/20258:34:39 PMsell$91.51$0.00011580.036030.074561789,946.38
0x358...9A7b
0x7f...d113
06/09/20256:32:35 PMsell$15$0.00011980.0058210.074649125,211.18
0xD17...8b33
0xc5...de30
06/08/202510:17:43 PMbuy$0.7563$0.00011840.00029950.0746896,387.04
0x23C...E684
0xaf...6512
06/08/20258:18:27 PMsell$0.054136$0.00011810.0816310.074660.035
0x371...72c1
0x95...3294
06/08/20258:09:15 PMsell$0.03929$0.00011810.00001550.07466332.65
0x371...72c1
0xfa...a563
06/06/20258:04:17 PMbuy$42.91$0.00011570.017250.074652370,940.61
0xcb2...25F7
0x61...11b8
06/05/20251:54:11 PMbuy$0.03997$0.00011960.000015420.074615334.18
0x371...72c1
0x92...ce17
06/05/20257:27:25 AMsell$24.34$0.00012030.0093220.074607202,330
0x1d4...509D
0x99...2920
06/04/20259:23:39 PMsell$7.2$0.00012080.002760.07463359,580
0x643...427E
0x54...0502
06/04/20255:19:47 PMsell$64.39$0.00012420.024310.07469518,297.01
0x7f7...51F6
0x19...4d10
06/03/20255:17:27 PMsell$103.21$0.00012660.039350.074826815,293.65
0xBd8...61E9
0x2d...b18b
06/01/20259:08:09 PMbuy$18.46$0.00012460.00730.074926148,200.57
0x643...427E
0xfc...a6e2
05/31/202511:30:05 AMsell$50.43$0.00012390.020030.074924406,942.07
0x358...9A7b
0xf6...af21