WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMELL-WETH pair

Presyo USD
$0.053554
Presyo
0.081213 WETH
TVL
$5,116.8
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x232D76a198F33D2c2Df6beF869442C5419Ab0396
SMELL:
0xf91297098736723E2483c8f78504510D71638c01
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMELL:
689.21M
Pinagsama WETH:
$0.8737

SMELL/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng SMELL token sa DEX Uniswap ay $0.000003554. Ang presyo ng SMELL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMELL token ay 0xf91297098736723E2483c8f78504510D71638c01 na may market cap na $3,712.10. Ang kontrata ng liquidity pool ay 0x232D76a198F33D2c2Df6beF869442C5419Ab0396 na may kabuuang halaga na naka-lock (TVL) na $5,116.80. Ang SMELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMELL/WETH na may kontrata na address 0x232D76a198F33D2c2Df6beF869442C5419Ab0396 ay $5,116.80.

Ang kabuuang transaksyon ng SMELL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMELL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMELL sa WETH ay 0.000000001213, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SMELL sa USD ay $0.000003554 ngayon.

SMELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20241:06:41 PMbuy$115.95$0.0535540.03960.08121332.62M
0x712...2b57
0x83...b728
05/12/20241:06:29 PMbuy$144.94$0.0530230.04950.08103245.4M
0x0cC...3ddB
0x07...5106
05/12/20241:06:25 PMsell$18.11$0.0530090.0061870.0810276.02M
0x1F2...9e5F
0x28...e9ef
05/12/20241:06:19 PMbuy$7.24$0.0530410.0024750.0810382.38M
0x64b...3967
0x23...047e
05/12/20241:06:09 PMbuy$5.8$0.0530270.001980.0810321.92M
0x996...9C47
0xc7...abf1
05/12/20241:05:55 PMsell$30.07$0.0530410.010260.0810379.89M
0x532...aA4d
0xe7...e944
05/12/20241:05:47 PMbuy$4.34$0.053090.0014850.0810551.41M
0x8a4...d307
0x2a...0333
05/12/20241:05:37 PMbuy$5.79$0.0530770.001980.081051.88M
0x939...9949
0x76...eb04
05/12/20241:05:27 PMbuy$4.35$0.0528710.0014850.0997961.42M
0x3E0...E0C6
0x1e...d7d4
05/12/20241:05:19 PMsell$47.33$0.0528680.016160.09979615.26M
0xebB...d909
0xf4...7de9
05/12/20241:05:17 PMbuy$117.11$0.0528680.040.09979638.7M
0xEe8...B0DB
0x87...550a
05/12/20241:05:03 PMsell$139.2$0.0528710.047490.09979645.79M
0xebB...d909
0x37...d517
05/12/20241:04:51 PMsell$44.86$0.053030.01530.08103413.64M
0x3E0...E0C6
0x30...5e4c
05/12/20241:04:45 PMbuy$93.37$0.0530270.031890.08103428.83M
0x89c...6E86
0xb7...4fc1
05/12/20241:04:35 PMbuy$29.3$0.0530780.010.081059.52M
0xa07...C019
0x91...b634
05/12/20241:04:21 PMsell$119.77$0.0531780.040860.08108437.68M
0x985...a601
0x8e...78cd
05/12/20241:04:11 PMsell$82.55$0.0534540.028190.08117923.9M
0x35e...D1B1
0x7f...3d45
05/12/20241:04:05 PMbuy$7.25$0.0533040.0024750.0811272.02M
0xf42...68C5
0xd5...cc4a
05/12/20241:03:55 PMbuy$93.46$0.0534420.031890.08117427.15M
0x686...6b9e
0x01...3b60
05/12/20241:03:45 PMbuy$11.71$0.0532950.0040.0811253.55M
0xc26...8f7f
0x7c...21ad