WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLIME-WETH pair

Presyo USD
$0.064045
Presyo
0.091643 WETH
TVL
$337,659.27
MKT CAP
$231.3K
5m
0%
1h
82.39%
4h
82.39%
24h
82.39%
Ibahagi
TXNS
98
Mga Bumili
97
Mga Nagbenta
1
Dami
46K
Telegram price alerts
Pares:
0x9AA6AC0F1cf6444121018833DB2e3fAF15C66113
SLIME:
0x3CD26a07114E148099b72c16f1Ec12B198c71E39
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SLIME:
416.07B
Pinagsama WETH:
$68.59

SLIME/WETH price stats sa Base

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng SLIME token sa DEX Uniswap ay $0.0000004045. Ang presyo ng SLIME ay pataas 82.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $45,653.84. Ang kontrata ng SLIME token ay 0x3CD26a07114E148099b72c16f1Ec12B198c71E39 na may market cap na $231,291.12. Ang kontrata ng liquidity pool ay 0x9AA6AC0F1cf6444121018833DB2e3fAF15C66113 na may kabuuang halaga na naka-lock (TVL) na $337,659.28. Ang SLIME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLIME/WETH na may kontrata na address 0x9AA6AC0F1cf6444121018833DB2e3fAF15C66113 ay $337,659.28.

Ang kabuuang transaksyon ng SLIME/WETH ay 98 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SLIME/WETH pool ay may trading volume na $45,653.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLIME sa WETH ay 0.0000000001643, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SLIME sa USD ay $0.0000004045 ngayon.

SLIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20249:20:55 AMsell$0.2265$0.0640450.000092050.091643560,064.71
0xcfa...b740
0xe1...bc76
11/04/20249:20:23 AMbuy$652.12$0.0640530.2650.0916471.61B
0xC92...89eE
0xf2...fc5b
11/04/20249:20:09 AMbuy$367.89$0.0640260.14960.091637913.77M
0x675...2b16
0xd7...bf29
11/04/20249:19:53 AMbuy$676.84$0.0640010.27520.0916271.69B
0xB17...2f40
0x10...353a
11/04/20249:19:35 AMbuy$908.08$0.0639640.36920.0916112.29B
0x94e...1Ba6
0x87...498b
11/04/20249:19:17 AMbuy$212.26$0.0639370.08630.0916539.08M
0x75f...1780
0x10...932b
11/04/20249:19:01 AMbuy$383.69$0.0639230.1560.091595977.98M
0x983...BeA0
0x7b...ee9a
11/04/20249:18:43 AMbuy$342.31$0.0639110.1390.091588875.22M
0x94e...1Ba6
0xa5...fc35
11/04/20249:18:29 AMbuy$941.47$0.063880.38230.0915752.43B
0xC92...89eE
0x00...14fb
11/04/20249:18:11 AMbuy$503.86$0.0638460.20460.0915621.31B
0x0a8...0f89
0x72...1c5a
11/04/20249:17:55 AMbuy$577.41$0.0638210.23450.0915511.51B
0x983...BeA0
0x61...8353
11/04/20249:17:39 AMbuy$430.67$0.0637950.1750.0915421.13B
0x94e...1Ba6
0xf7...7214
11/04/20249:17:23 AMbuy$330.47$0.0637770.13430.091535874.83M
0xC92...89eE
0x76...13c1
11/04/20249:17:07 AMbuy$644.87$0.0637540.26210.0915251.72B
0x675...2b16
0xc0...a0c8
11/04/20249:16:51 AMbuy$596.4$0.0637250.24240.0915141.6B
0xB17...2f40
0x36...de8c
11/04/20249:16:35 AMbuy$597.39$0.0636980.24280.0915031.62B
0x88D...C58a
0x46...b34c
11/04/20249:16:19 AMbuy$105.55$0.0636820.04290.091496286.64M
0x983...BeA0
0x72...adc0
11/04/20249:16:03 AMbuy$640.67$0.0636620.26060.0914891.75B
0x94e...1Ba6
0x75...5927
11/04/20249:15:45 AMbuy$618.05$0.0636330.25140.0914771.7B
0xC92...89eE
0x53...513d
11/04/20249:15:29 AMbuy$11.81$0.0636220.00480.09147232.6M
0x675...2b16
0x75...832d