WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYA-WETH pair

Presyo USD
$0.00009314
Presyo
0.0728 WETH
TVL
$1
MKT CAP
$408K
5m
0%
1h
0%
4h
143%
24h
143%
Ibahagi
TXNS
202
Mga Bumili
200
Mga Nagbenta
2
Dami
95K
Telegram price alerts
Pares:
0xD3679CB31C33f138F3aDa8E40D49C1A7e5Be8469
SKYA:
0x2be9cd0b2A47d81216e57C1E188BBF71680D8446
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKYA:
54.11
Pinagsama WETH:
$0.015335

SKYA/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SKYA token sa DEX Uniswap ay $0.00009314. Ang presyo ng SKYA ay pataas 143% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $95,091.27. Ang kontrata ng SKYA token ay 0x2be9cd0b2A47d81216e57C1E188BBF71680D8446 na may market cap na $408,026.01. Ang kontrata ng liquidity pool ay 0xD3679CB31C33f138F3aDa8E40D49C1A7e5Be8469 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SKYA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYA/WETH na may kontrata na address 0xD3679CB31C33f138F3aDa8E40D49C1A7e5Be8469 ay $1.00.

Ang kabuuang transaksyon ng SKYA/WETH ay 202 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SKYA/WETH pool ay may trading volume na $95,091.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYA sa WETH ay 0.000000028, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYA sa USD ay $0.00009314 ngayon.

SKYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:13:09 AMbuy$345.83$0.000093140.10390.07283.71M
0x186...C2D9
0x05...a5ab
12/22/20243:12:49 AMbuy$278.71$0.000092890.083810.0727933M
0x9fE...4720
0xdd...d3b9
12/22/20243:12:31 AMbuy$325.97$0.000092680.098020.0727863.52M
0xD1c...71Ad
0x87...38fe
12/22/20243:12:11 AMbuy$559.75$0.000092340.16830.0727776.06M
0x40F...E227
0x46...b12f
12/22/20243:11:53 AMbuy$560.52$0.000091950.16850.0727656.1M
0x5B1...D735
0x8e...7875
12/22/20243:11:39 AMbuy$1.66$0.000091670.00050.07275918,118.89
0xd0b...96a4
0xe6...bc5e
12/22/20243:11:33 AMbuy$752.73$0.00009140.22650.0727518.24M
0x80F...75Da
0xaf...7c5e
12/22/20243:11:13 AMbuy$263.02$0.000091020.07920.072742.89M
0x186...C2D9
0x27...f620
12/22/20243:10:55 AMbuy$311.53$0.000090780.093840.0727343.43M
0x20C...19d8
0xe9...17f2
12/22/20243:10:37 AMbuy$141.17$0.000090520.042570.0727291.56M
0x9fE...4720
0xe6...7ed7
12/22/20243:10:27 AMsell$0.132$0.000089930.000039810.0727111,468.14
0xd0b...96a4
0x50...47ac
12/22/20243:10:19 AMbuy$500.72$0.00009030.15090.0727235.54M
0xD1c...71Ad
0x0f...d158
12/22/20243:09:37 AMbuy$0.1327$0.000090190.000040.0727171,471.82
0xd0b...96a4
0x06...a0f7
12/22/20243:09:25 AMbuy$221.99$0.000090140.066870.0727152.46M
0x5B1...D735
0xe4...01e5
12/22/20243:09:05 AMbuy$149.86$0.000090130.045080.0727111.66M
0xCe7...D37E
0xc3...b9ac
12/22/20243:08:47 AMbuy$603.04$0.000089870.18140.0727036.71M
0x80F...75Da
0x1c...5014
12/22/20243:08:27 AMbuy$60.53$0.000089640.018210.072696675,317.89
0x258...04bE
0x05...df75
12/22/20243:08:09 AMbuy$991.09$0.000089090.29870.07268511.12M
0x127...c9DD
0x0d...56f0
12/22/20243:07:49 AMbuy$337.39$0.000088620.10170.0726713.81M
0x5B1...D735
0x74...8118
12/22/20243:07:31 AMbuy$471.49$0.000088340.14210.0726625.34M
0x81c...C5dC
0x72...ac7d