WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKULL-WETH pair

Presyo USD
$0.00005893
Presyo
0.071739 WETH
TVL
$41,799.16
MKT CAP
$24.9K
5m
-0.38%
1h
-0.70%
4h
-2.38%
24h
-33.01%
Ibahagi
TXNS
16K
Mga Bumili
10K
Mga Nagbenta
6K
Dami
6M
Telegram price alerts
Pares:
0x9E0286fBe88C958060364F8A3ac8203C500DD4A3
SKULL:
0x315113d56661745319910B9B90cf9dEe05Dd2A20
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKULL:
353.6M
Pinagsama WETH:
$6.16

SKULL/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SKULL token sa DEX Uniswap ay $0.00005893. Ang presyo ng SKULL ay pababa -33.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16276 trades na may dami ng kalakalan na $5,823,984.60. Ang kontrata ng SKULL token ay 0x315113d56661745319910B9B90cf9dEe05Dd2A20 na may market cap na $24,865.10. Ang kontrata ng liquidity pool ay 0x9E0286fBe88C958060364F8A3ac8203C500DD4A3 na may kabuuang halaga na naka-lock (TVL) na $41,799.17. Ang SKULL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKULL/WETH na may kontrata na address 0x9E0286fBe88C958060364F8A3ac8203C500DD4A3 ay $41,799.17.

Ang kabuuang transaksyon ng SKULL/WETH ay 16276 sa nakaraang 24 na oras, kung saan 10284 ang mga buy transactions, at 5992 ang mga sales transactions.

Ang SKULL/WETH pool ay may trading volume na $5,823,984.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKULL sa WETH ay 0.00000001739, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SKULL sa USD ay $0.00005893 ngayon.

SKULL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202412:41:35 PMsell$0.9149$0.000058930.000270.07173915,525.18
0x502...6fAc
0x0c...15ff
12/22/202412:41:01 PMbuy$45.14$0.000059230.013310.071746762,099.54
0x245...76Fa
0x0e...f02c
12/22/202412:40:31 PMsell$5.47$0.000058710.0016140.07173293,168.84
0x7D0...4379
0x6c...0588
12/22/202412:38:39 PMsell$10.11$0.00005880.0029820.071734171,969.83
0xF4C...Ee68
0xaa...85ba
12/22/202412:37:29 PMbuy$10.17$0.000059150.0030.071744171,969.83
0xF4C...Ee68
0xca...6a7b
12/22/202412:34:33 PMsell$11.17$0.000058860.003290.071734189,772.7
0x6aD...F1Ec
0xf1...8c95
12/22/202412:33:43 PMbuy$1$0.000059230.00029460.07174516,881.77
0xAeA...c16A
0x11...983a
12/22/202412:32:41 PMsell$6.65$0.000058840.0019640.071735113,179.01
0x85D...Ef9f
0xfa...95dc
12/22/202412:30:51 PMbuy$18$0.000059040.005320.071744304,879.37
0xE0d...7C51
0xc8...d8c5
12/22/202412:28:03 PMsell$62.37$0.000058770.018440.0717381.06M
0xf55...2676
0x31...f5a2
12/22/202412:26:23 PMbuy$62.91$0.000059290.01860.0717521.06M
0xf55...2676
0xd2...21df
12/22/202412:26:23 PMsell$25.07$0.000059040.0074130.071745424,690.14
0x51E...2F54
0xe3...7882
12/22/202412:22:33 PMsell$5.4$0.000058750.0015990.07173792,055.9
0x717...975D
0x87...3ed7
12/22/202412:20:05 PMbuy$2.9$0.000059070.000860.07174849,191.62
0x853...4945
0x25...728e
12/22/202412:19:55 PMsell$26.61$0.000058780.0078760.071739452,716.06
0x85D...Ef9f
0x96...8dd2
12/22/202412:17:21 PMbuy$16.88$0.000059120.0050.071751285,538.4
0x975...e798
0x5a...0256
12/22/202412:17:21 PMsell$23.32$0.000058780.0069060.071741396,692.54
0xb7D...0791
0xa1...3310
12/22/202412:15:57 PMsell$22.59$0.00005880.0067040.071744384,236.72
0xf5e...b32E
0x21...8b5c
12/22/202412:11:47 PMsell$5.49$0.000058880.0016290.07174793,255.14
0x333...f668
0xba...392c
12/22/202412:09:35 PMsell$27.52$0.000059030.008160.07175466,275.7
0x333...f668
0x3e...42f9